Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.000397
-1.24%
$397,000 $2,488
Oct 1, 5 PM $0.000402
+0.00%
$402,000 $2,438
Oct 1, 4 PM $0.000402
+0.73%
$402,000 $2,377
Oct 1, 3 PM $0.000399
-0.27%
$399,100 $2,139
Oct 1, 2 PM $0.0004
-0.89%
$400,200 $2,113
Oct 1, 1 PM $0.000404
+1.38%
$403,800 $2,250
Oct 1, 12 PM $0.000398
-1.04%
$398,300 $1,993
Oct 1, 11 AM $0.0004
-0.72%
$400,000 $2,458
Oct 1, 10 AM $0.000403
+0.57%
$402,900 $2,336
Oct 1, 9 AM $0.000401
-0.10%
$400,600 $2,234
Oct 1, 8 AM $0.000401
+0.25%
$401,000 $2,123
Oct 1, 7 AM $0.0004
-1.48%
$400,000 $2,133
Oct 1, 6 AM $0.000406
-0.49%
$406,000 $1,568
Oct 1, 5 AM $0.000408
+0.00%
$408,000 $1,664
Oct 1, 4 AM $0.000408
+0.00%
$408,000 $1,679
Oct 1, 3 AM $0.000408
+0.00%
$408,000 $1,679
Oct 1, 2 AM $0.000408
+0.00%
$408,000 $1,679
Oct 1, 1 AM $0.000408
+0.00%
$408,000 $1,722
Oct 1, 12 AM $0.000408
+0.00%
$408,000 $1,722
Sep 30, 11 PM $0.000408
+0.00%
$408,000 $1,728
Sep 30, 10 PM $0.000408
+0.00%
$408,000 $1,705
Sep 30, 9 PM $0.000408
+0.00%
$408,000 $1,707
Sep 30, 8 PM $0.000408
-0.66%
$408,000 $1,691
Sep 30, 7 PM $0.000412
-0.17%
$412,000 $1,354
Sep 30, 6 PM $0.000413
+0.00%
$412,700 $1,141
Sep 30, 5 PM $0.000413
+0.00%
$412,700 $1,141
Sep 30, 4 PM $0.000413
+0.00%
$412,700 $1,167
Sep 30, 3 PM $0.000413
+0.00%
$412,700 $1,178
Sep 30, 2 PM $0.000413
+0.41%
$412,700 $1,180
Sep 30, 1 PM $0.000411
+0.00%
$411,000 $999
Sep 30, 12 PM $0.000411
+0.98%
$411,000 $1,006
Sep 30, 11 AM $0.000407
+0.00%
$407,000 $519
Sep 30, 10 AM $0.000407
+0.00%
$407,000 $814
Sep 30, 9 AM $0.000407
+0.00%
$407,000 $816
Sep 30, 8 AM $0.000407
-1.71%
$407,000 $913
Sep 30, 7 AM $0.000414
+0.00%
$414,100 $818
Sep 30, 6 AM $0.000414
-1.17%
$414,100 $818
Sep 30, 5 AM $0.000419
-0.24%
$419,000 $723
Sep 30, 4 AM $0.00042
+0.00%
$420,000 $699
Sep 30, 3 AM $0.00042
+0.00%
$420,000 $701
Sep 30, 2 AM $0.00042
+0.96%
$420,000 $702
Sep 30, 1 AM $0.000416
+0.00%
$416,000 $688
Sep 30, 12 AM $0.000416
+0.00%
$416,000 $688
Sep 29, 11 PM $0.000416
+0.00%
$416,000 $695
Sep 29, 10 PM $0.000416
-0.48%
$416,000 $695
Sep 29, 9 PM $0.000418
+0.00%
$418,000 $694
Sep 29, 8 PM $0.000418
+0.00%
$418,000 $701
Sep 29, 7 PM $0.000418
+0.00%
$418,000 $735
Sep 29, 6 PM $0.000418
+0.00%
$418,000 $735
Sep 29, 5 PM $0.000418
+0.53%
$418,000 $735