Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00216
-0.09%
$ 2.16 million $ 88,868
Jun 23, 2 AM $ 0.00216
-0.17%
$ 2.16 million $ 89,576
Jun 23, 1 AM $ 0.00216
-0.10%
$ 2.16 million $ 90,016
Jun 23, 12 AM $ 0.00216
+3.17%
$ 2.16 million $ 88,691
Jun 22, 11 PM $ 0.0021
-1.61%
$ 2.1 million $ 87,682
Jun 22, 10 PM $ 0.00213
+7.20%
$ 2.13 million $ 86,808
Jun 22, 9 PM $ 0.00199
+0.27%
$ 1.99 million $ 84,645
Jun 22, 8 PM $ 0.00198
-6.28%
$ 1.98 million $ 79,603
Jun 22, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 68,059
Jun 22, 6 PM $ 0.00212
+0.04%
$ 2.12 million $ 68,109
Jun 22, 5 PM $ 0.00211
-4.18%
$ 2.12 million $ 69,289
Jun 22, 4 PM $ 0.00221
+0.04%
$ 2.21 million $ 66,898
Jun 22, 3 PM $ 0.00221
+0.04%
$ 2.21 million $ 67,292
Jun 22, 2 PM $ 0.00221
+0.13%
$ 2.21 million $ 67,496
Jun 22, 1 PM $ 0.0022
+0.07%
$ 2.2 million $ 67,693
Jun 22, 12 PM $ 0.0022
+0.08%
$ 2.2 million $ 67,181
Jun 22, 11 AM $ 0.0022
+0.91%
$ 2.2 million $ 67,517
Jun 22, 10 AM $ 0.00218
-6.55%
$ 2.18 million $ 63,516
Jun 22, 9 AM $ 0.00233
+1.82%
$ 2.33 million $ 59,188
Jun 22, 8 AM $ 0.00229
+0.09%
$ 2.29 million $ 58,377
Jun 22, 7 AM $ 0.00229
+0.29%
$ 2.29 million $ 57,480
Jun 22, 6 AM $ 0.00229
-0.44%
$ 2.29 million $ 57,334
Jun 22, 5 AM $ 0.0023
-0.09%
$ 2.3 million $ 57,003
Jun 22, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 57,002
Jun 22, 3 AM $ 0.0023
-0.03%
$ 2.3 million $ 57,053
Jun 22, 2 AM $ 0.0023
-0.16%
$ 2.3 million $ 56,557
Jun 22, 1 AM $ 0.0023
-0.28%
$ 2.3 million $ 55,542
Jun 22, 12 AM $ 0.00231
-0.25%
$ 2.31 million $ 55,420
Jun 21, 11 PM $ 0.00232
+0.04%
$ 2.32 million $ 55,286
Jun 21, 10 PM $ 0.00231
-0.04%
$ 2.31 million $ 55,868
Jun 21, 9 PM $ 0.00232
+0.04%
$ 2.32 million $ 55,643
Jun 21, 8 PM $ 0.00232
-0.04%
$ 2.32 million $ 55,708
Jun 21, 7 PM $ 0.00231
-0.09%
$ 2.31 million $ 55,640
Jun 21, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 55,760
Jun 21, 5 PM $ 0.00231
-0.04%
$ 2.31 million $ 54,841
Jun 21, 4 PM $ 0.00232
-0.01%
$ 2.32 million $ 54,543
Jun 21, 3 PM $ 0.00232
-0.29%
$ 2.32 million $ 54,441
Jun 21, 2 PM $ 0.00232
+0.01%
$ 2.32 million $ 54,765
Jun 21, 1 PM $ 0.00232
-0.39%
$ 2.32 million $ 53,945
Jun 21, 12 PM $ 0.00233
+0.05%
$ 2.33 million $ 54,323
Jun 21, 11 AM $ 0.00233
+0.11%
$ 2.33 million $ 53,898
Jun 21, 10 AM $ 0.00233
+0.04%
$ 2.33 million $ 55,360
Jun 21, 9 AM $ 0.00233
-1.13%
$ 2.33 million $ 55,585
Jun 21, 8 AM $ 0.00236
+0.18%
$ 2.36 million $ 55,602
Jun 21, 7 AM $ 0.00235
-0.14%
$ 2.35 million $ 56,696
Jun 21, 6 AM $ 0.00236
-0.03%
$ 2.36 million $ 56,994
Jun 21, 5 AM $ 0.00236
-0.51%
$ 2.36 million $ 58,395
Jun 21, 4 AM $ 0.00237
-0.65%
$ 2.37 million $ 60,417
Jun 21, 3 AM $ 0.00238
-0.07%
$ 2.38 million $ 60,711
Jun 21, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 61,748