Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00135
+0.06%
$ 1.35 million $ 474,889
Today, at 10 AM $ 0.00128
+1.67%
$ 1.28 million $ 471,694
Today, at 9 AM $ 0.00126
-2.69%
$ 1.26 million $ 517,302
Today, at 8 AM $ 0.0013
+6.48%
$ 1.3 million $ 535,088
Today, at 7 AM $ 0.00122
-2.87%
$ 1.22 million $ 534,238
Today, at 6 AM $ 0.00125
-0.29%
$ 1.25 million $ 537,705
Today, at 5 AM $ 0.00126
+0.88%
$ 1.26 million $ 537,850
Today, at 4 AM $ 0.00125
+0.92%
$ 1.25 million $ 537,554
Yesterday, at 10 PM $ 0.00159
+12.29%
$ 1.59 million $ 682,210
Yesterday, at 9 PM $ 0.00142
+1.22%
$ 1.42 million $ 671,702
Yesterday, at 8 PM $ 0.0014
+9.20%
$ 1.4 million $ 577,063
Yesterday, at 7 PM $ 0.00126
+8.15%
$ 1.26 million $ 467,155
Yesterday, at 6 PM $ 0.00117
-3.45%
$ 1.17 million $ 427,814
Yesterday, at 5 PM $ 0.00121
+4.19%
$ 1.21 million $ 444,447
Yesterday, at 4 PM $ 0.00116
-0.15%
$ 1.16 million $ 449,330
Yesterday, at 3 PM $ 0.00118
-2.50%
$ 1.18 million $ 449,061
Yesterday, at 2 PM $ 0.00121
-7.89%
$ 1.21 million $ 437,796
Yesterday, at 1 PM $ 0.00131
-12.56%
$ 1.31 million $ 436,386
Yesterday, at 12 PM $ 0.0015
+28.89%
$ 1.5 million $ 430,372
Yesterday, at 11 AM $ 0.00116
-0.26%
$ 1.16 million $ 381,601
Yesterday, at 10 AM $ 0.00133
+13.35%
$ 1.33 million $ 214,181
Yesterday, at 9 AM $ 0.00118
-9.40%
$ 1.18 million $ 329,131
Yesterday, at 8 AM $ 0.00129
-10.24%
$ 1.29 million $ 312,082
Yesterday, at 7 AM $ 0.00144
-2.31%
$ 1.44 million $ 305,223
Yesterday, at 6 AM $ 0.00148
-1.15%
$ 1.48 million $ 303,218
Yesterday, at 5 AM $ 0.00149
-0.96%
$ 1.49 million $ 302,589
Yesterday, at 4 AM $ 0.00151
-1.36%
$ 1.51 million $ 308,929
Yesterday, at 3 AM $ 0.00125
+17.43%
$ 1.25 million $ 271,169
Yesterday, at 2 AM $ 0.00107
+3.31%
$ 1.07 million $ 246,762
Yesterday, at 1 AM $ 0.00108
-14.00%
$ 1.08 million $ 185,006
Yesterday, at 12 AM $ 0.00125
-5.43%
$ 1.25 million $ 167,845
Jun 23, 11 PM $ 0.00132
-7.78%
$ 1.32 million $ 141,318
Jun 23, 10 PM $ 0.00144
-13.58%
$ 1.44 million $ 132,340
Jun 23, 9 PM $ 0.00166
-0.06%
$ 1.66 million $ 127,354
Jun 23, 8 PM $ 0.00166
-0.37%
$ 1.66 million $ 132,019
Jun 23, 7 PM $ 0.00167
+0.25%
$ 1.67 million $ 143,131
Jun 23, 6 PM $ 0.00157
-1.08%
$ 1.57 million $ 121,515
Jun 23, 5 PM $ 0.00159
-2.22%
$ 1.59 million $ 118,384
Jun 23, 4 PM $ 0.00162
-8.48%
$ 1.62 million $ 113,616
Jun 23, 3 PM $ 0.00177
-0.47%
$ 1.77 million $ 108,785
Jun 23, 2 PM $ 0.00178
+8.68%
$ 1.78 million $ 106,697
Jun 23, 1 PM $ 0.00164
+1.39%
$ 1.64 million $ 103,524
Jun 23, 12 PM $ 0.00184
+4.74%
$ 1.84 million $ 66,374
Jun 23, 11 AM $ 0.00176
-12.65%
$ 1.76 million $ 93,519
Jun 23, 10 AM $ 0.00201
+0.36%
$ 2.01 million $ 92,809
Jun 23, 9 AM $ 0.002
-1.75%
$ 2 million $ 97,081
Jun 23, 8 AM $ 0.00204
-0.03%
$ 2.04 million $ 96,686
Jun 23, 7 AM $ 0.00204
-3.77%
$ 2.04 million $ 97,621
Jun 23, 6 AM $ 0.00212
-0.86%
$ 2.12 million $ 95,035
Jun 23, 5 AM $ 0.00214
-0.78%
$ 2.14 million $ 95,393
Download