Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.0₅125
+0.00%
$525,585 $266
Sep 15, 1 PM $0.0₅127
+0.00%
$535,695 $268
Sep 15, 12 PM $0.0₅127
+0.00%
$535,909 $0
Sep 14, 8 PM $0.0₅134
+0.00%
$563,260 $2
Sep 14, 9 AM $0.0₅131
+0.00%
$549,655 $0
Sep 10, 9 PM $0.0₅127
+0.00%
$535,434 $163
Sep 10, 2 PM $0.0₅126
+0.00%
$530,782 $159
Sep 10, 10 AM $0.0₅128
+0.00%
$536,814 $3,476
Sep 10, 2 AM $0.0₅128
+0.00%
$537,648 $3,467
Sep 9, 6 PM $0.0₅129
-0.05%
$543,146 $3,512
Sep 9, 1 PM $0.0₅13
+0.31%
$547,897 $3,444
Sep 8, 8 PM $0.0₅126
-0.07%
$529,940 $50
Sep 8, 9 AM $0.0₅126
-0.04%
$531,685 $32
Sep 8, 2 AM $0.0₅127
+0.00%
$532,992 $18
Sep 7, 4 PM $0.0₅126
+0.00%
$528,060 $17
Sep 7, 8 AM $0.0₅126
+0.00%
$531,314 $15
Sep 7, 7 AM $0.0₅127
-0.04%
$533,090 $7
Sep 6, 2 PM $0.0₅126
+0.00%
$530,882 $84
Sep 6, 8 AM $0.0₅127
+0.00%
$532,583 $151
Sep 6, 7 AM $0.0₅127
+0.00%
$532,875 $147
Sep 6, 12 AM $0.0₅126
+0.00%
$531,282 $145
Sep 5, 8 PM $0.0₅126
-0.01%
$529,135 $150
Sep 5, 7 PM $0.0₅126
+0.00%
$529,126 $74
Sep 5, 12 PM $0.0₅125
+0.00%
$524,079 $71
Sep 5, 12 AM $0.0₅125
+0.00%
$524,249 $302
Sep 4, 5 PM $0.0₅124
-0.45%
$522,540 $292
Sep 4, 2 PM $0.0₅124
+0.00%
$523,305 $237
Sep 4, 6 AM $0.0₅127
+0.00%
$535,858 $246
Sep 4, 4 AM $0.0₅128
+0.00%
$536,969 $67
Sep 4, 1 AM $0.0₅128
+0.00%
$538,312 $1,043
Sep 3, 1 PM $0.0₅124
+0.00%
$520,447 $1,602
Sep 3, 7 AM $0.0₅123
+0.00%
$518,229 $2,000
Sep 3, 5 AM $0.0₅122
+0.00%
$514,031 $1,977
Sep 3, 2 AM $0.0₅122
+0.00%
$513,207 $1,012
Sep 2, 9 PM $0.0₅125
+0.00%
$527,522 $2,094
Sep 2, 6 PM $0.0₅125
+0.00%
$527,601 $1,905
Sep 2, 4 PM $0.0₅125
+0.00%
$526,063 $1,524
Sep 2, 12 PM $0.0₅123
+0.00%
$518,121 $1,112
Sep 2, 12 AM $0.0₅124
+0.00%
$519,703 $40
Sep 1, 6 PM $0.0₅119
+0.00%
$500,428 $34
Sep 1, 5 PM $0.0₅121
+0.00%
$508,123 $32
Sep 1, 12 PM $0.0₅122
+0.00%
$512,566 $182
Sep 1, 7 AM $0.0₅123
+0.00%
$516,236 $181
Sep 1, 1 AM $0.0₅122
+0.00%
$514,218 $166
Aug 31, 10 PM $0.0₅123
+0.00%
$516,916 $1,335
Aug 31, 7 PM $0.0₅123
+0.00%
$519,020 $1,354
Aug 31, 3 PM $0.0₅122
-0.07%
$514,485 $1,333
Aug 31, 8 AM $0.0₅121
+0.00%
$507,121 $1,173
Aug 31, 1 AM $0.0₅12
+2.60%
$503,535 $506
Aug 30, 9 PM $0.0₅119
+0.00%
$499,711 $285