Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0₅127
+0.00%
$535,073 $34
Today, at 4 PM $0.0₅127
+0.00%
$533,077 $2
Yesterday, at 5 AM $0.0₅129
+0.00%
$543,905 $236
Yesterday, at 1 AM $0.0₅127
+0.00%
$535,444 $229
Yesterday, at 12 AM $0.0₅127
+0.00%
$536,106 $227
Oct 1, 11 PM $0.0₅127
+0.00%
$536,169 $175
Oct 1, 4 PM $0.0₅127
+0.00%
$-- $118
Oct 1, 11 AM $0.0₅128
+0.00%
$537,267 $170
Oct 1, 10 AM $0.0₅127
+0.00%
$536,238 $114
Oct 1, 8 AM $0.0₅126
+0.00%
$531,596 $57
Sep 30, 12 PM $0.0₅128
+0.63%
$539,769 $41
Sep 28, 5 AM $0.0₅125
+0.00%
$527,195 $759
Sep 27, 2 PM $0.0₅127
+0.00%
$535,371 $1,510
Sep 26, 10 PM $0.0₅13
-0.77%
$544,925 $1,196
Sep 26, 3 PM $0.0₅13
+0.00%
$546,834 $15
Sep 26, 2 PM $0.0₅133
+0.00%
$558,664 $14
Sep 25, 8 PM $0.0₅133
+0.00%
$559,736 $435
Sep 25, 3 PM $0.0₅133
+0.00%
$559,907 $425
Sep 25, 1 PM $0.0₅133
+0.00%
$558,926 $68
Sep 25, 11 AM $0.0₅135
-0.12%
$569,936 $63
Sep 25, 6 AM $0.0₅134
+0.00%
$562,000 $277
Sep 24, 9 AM $0.0₅133
-0.10%
$558,721 $447
Sep 24, 4 AM $0.0₅134
+0.00%
$565,029 $183
Sep 24, 1 AM $0.0₅135
+0.00%
$566,717 $201
Sep 23, 9 PM $0.0₅134
+0.00%
$564,708 $197
Sep 23, 7 PM $0.0₅134
+0.00%
$563,738 $184
Sep 23, 2 PM $0.0₅134
+0.00%
$562,690 $106
Sep 23, 3 AM $0.0₅139
+0.00%
$585,495 $92
Sep 22, 2 PM $0.0₅138
+0.00%
$580,386 $67
Sep 22, 5 AM $0.0₅138
+0.00%
$579,697 $83
Sep 22, 2 AM $0.0₅139
+0.00%
$583,004 $36
Sep 21, 9 PM $0.0₅14
+0.00%
$588,285 $29
Sep 21, 6 PM $0.0₅139
+0.00%
$582,918 $27
Sep 21, 5 PM $0.0₅138
+0.00%
$582,275 $21
Sep 21, 11 AM $0.0₅138
+0.00%
$579,238 $21
Sep 21, 7 AM $0.0₅134
+0.00%
$565,145 $8
Sep 20, 1 PM $0.0₅13
+0.06%
$548,908 $1,609
Sep 20, 8 AM $0.0₅13
+0.00%
$548,492 $1,687
Sep 20, 1 AM $0.0₅132
+0.00%
$556,844 $1,839
Sep 19, 11 PM $0.0₅133
-0.97%
$560,781 $1,453
Sep 19, 7 PM $0.0₅137
+0.00%
$575,165 $779
Sep 19, 4 PM $0.0₅137
+0.00%
$577,762 $262
Sep 19, 11 AM $0.0₅135
+0.00%
$569,242 $195
Sep 19, 5 AM $0.0₅135
-0.01%
$568,045 $111
Sep 18, 7 PM $0.0₅135
+0.00%
$568,700 $87
Sep 18, 2 PM $0.0₅132
+0.00%
$553,603 $71
Sep 18, 1 PM $0.0₅128
+0.00%
$539,661 $64
Sep 18, 4 AM $0.0₅127
+0.00%
$535,003 $73
Sep 17, 11 PM $0.0₅126
+0.00%
$528,024 $67
Sep 17, 10 AM $0.0₅125
+0.00%
$525,119 $47
Download