Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trog Historical Data

TROG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0000292
+42.04%
$12.27 million $234,544
Jan 9, 2025 $0.0000205
-13.16%
$8.63 million $191,084
Jan 8, 2025 $0.0000239
-14.45%
$10.06 million $279,129
Jan 7, 2025 $0.0000282
+17.69%
$11.85 million $553,315
Jan 6, 2025 $0.0000239
+28.52%
$10.07 million $425,347
Jan 5, 2025 $0.0000186
-1.78%
$7.84 million $159,122
Jan 4, 2025 $0.000019
-13.84%
$7.98 million $215,473
Jan 3, 2025 $0.000022
+24.51%
$9.26 million $187,662
Jan 2, 2025 $0.0000175
+7.14%
$7.36 million $336,832
Jan 1, 2025 $0.0000163
-13.87%
$6.87 million $280,187
Dec 31, 2024 $0.000019
-15.77%
$7.98 million $172,489
Dec 30, 2024 $0.0000225
-2.33%
$9.47 million $98,433
Dec 29, 2024 $0.0000231
+17.09%
$9.7 million $187,738
Dec 28, 2024 $0.0000197
-8.37%
$8.28 million $190,527
Dec 27, 2024 $0.0000215
-11.22%
$9.04 million $147,952
Dec 26, 2024 $0.0000242
-4.60%
$10.18 million $220,640
Dec 25, 2024 $0.0000253
-2.70%
$10.66 million $123,788
Dec 24, 2024 $0.0000261
-11.43%
$10.96 million $130,618
Dec 23, 2024 $0.0000281
+6.29%
$11.83 million $164,976
Dec 22, 2024 $0.0000265
+1.55%
$11.13 million $268,761
Dec 21, 2024 $0.0000262
+4.69%
$11.04 million $218,980
Dec 20, 2024 $0.0000251
+10.10%
$10.54 million $284,883
Dec 19, 2024 $0.0000228
-3.42%
$9.58 million $461,830
Dec 18, 2024 $0.0000236
-13.86%
$9.92 million $306,332
Dec 17, 2024 $0.0000273
-11.52%
$11.5 million $299,146
Dec 16, 2024 $0.0000309
-10.90%
$13.02 million $597,304
Dec 15, 2024 $0.0000347
+35.17%
$14.61 million $1.83 million
Dec 14, 2024 $0.0000257
-7.01%
$10.81 million $814,423
Dec 13, 2024 $0.0000276
-20.31%
$11.6 million $3.48 million
Dec 12, 2024 $0.0000346
+221.27%
$14.55 million $2.98 million
Dec 11, 2024 $0.0000108
+20.19%
$4.53 million $181,401
Dec 10, 2024 $0.0₅896
-3.22%
$3.77 million $146,379
Dec 9, 2024 $0.0₅924
-11.55%
$3.89 million $98,981
Dec 8, 2024 $0.0000104
-12.62%
$4.39 million $177,098
Dec 7, 2024 $0.0000119
+54.06%
$5.02 million $245,244
Dec 6, 2024 $0.0₅775
+29.75%
$3.26 million $123,037
Dec 5, 2024 $0.0₅597
-3.59%
$2.51 million $97,615
Dec 4, 2024 $0.0₅528
-14.56%
$2.21 million $72,034
Dec 3, 2024 $0.0₅618
-13.12%
$2.6 million $143,974
Dec 2, 2024 $0.0₅712
-14.65%
$3 million $119,460
Dec 1, 2024 $0.0₅834
-26.87%
$3.51 million $463,543
Nov 30, 2024 $0.0000114
-7.70%
$4.79 million $182,144
Nov 29, 2024 $0.0000123
+38.73%
$5.19 million $397,755
Nov 28, 2024 $0.0₅882
-6.02%
$3.71 million $501,417
Nov 27, 2024 $0.0₅945
-36.17%
$3.97 million $1.23 million
Nov 26, 2024 $0.0000147
+64.74%
$6.19 million $4.41 million
Nov 25, 2024 $0.0₅878
+359.10%
$3.69 million $1.73 million
Nov 24, 2024 $0.0₅191
+4.46%
$802,668 $70,014
Nov 23, 2024 $0.0₅182
+0.93%
$767,190 $58,825
Nov 22, 2024 $0.0₅181
-2.09%
$760,124 $61,589