Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.0₅366
-10.84%
$1.54 million $44,451
Feb 28, 2025 $0.0₅41
-8.79%
$1.73 million $49,296
Feb 27, 2025 $0.0₅45
+15.66%
$1.89 million $44,661
Feb 26, 2025 $0.0₅389
-10.15%
$1.64 million $57,251
Feb 25, 2025 $0.0₅435
-17.02%
$1.83 million $92,761
Feb 24, 2025 $0.0₅523
-21.28%
$2.2 million $71,327
Feb 23, 2025 $0.0₅663
-10.28%
$2.79 million $71,761
Feb 22, 2025 $0.0₅738
+16.28%
$3.11 million $56,836
Feb 21, 2025 $0.0₅635
-11.38%
$2.67 million $65,884
Feb 20, 2025 $0.0₅716
+12.08%
$3.01 million $62,225
Feb 19, 2025 $0.0₅639
-1.56%
$2.69 million $58,619
Feb 18, 2025 $0.0₅597
-21.38%
$2.51 million $69,555
Feb 17, 2025 $0.0₅759
+28.85%
$3.19 million $68,760
Feb 16, 2025 $0.0₅589
-9.00%
$2.48 million $53,672
Feb 15, 2025 $0.0₅647
-0.96%
$2.72 million $26,190
Feb 14, 2025 $0.0₅654
-0.23%
$2.75 million $57,235
Feb 13, 2025 $0.0₅651
-6.97%
$2.74 million $57,164
Feb 12, 2025 $0.0₅699
-6.28%
$2.94 million $130,333
Feb 11, 2025 $0.0₅746
-7.47%
$3.14 million $107,299
Feb 10, 2025 $0.0₅805
-11.44%
$3.39 million $75,347
Feb 9, 2025 $0.0₅909
+4.77%
$3.82 million $19,940
Feb 8, 2025 $0.0₅867
-3.99%
$3.65 million $59,488
Feb 7, 2025 $0.0₅903
+2.32%
$3.8 million $127,661
Feb 6, 2025 $0.0₅883
-11.90%
$3.72 million $73,400
Feb 5, 2025 $0.00001
+6.85%
$4.22 million $95,586
Feb 4, 2025 $0.0₅938
+1.65%
$3.95 million $82,445
Feb 3, 2025 $0.0₅923
-11.88%
$3.88 million $123,570
Feb 2, 2025 $0.0000105
-5.55%
$4.41 million $113,552
Feb 1, 2025 $0.0000111
-10.81%
$4.67 million $155,908
Jan 31, 2025 $0.0000124
+29.73%
$5.23 million $163,887
Jan 30, 2025 $0.0₅946
-11.28%
$3.98 million $193,913
Jan 29, 2025 $0.0000107
-17.93%
$4.48 million $125,117
Jan 28, 2025 $0.000013
-3.57%
$5.45 million $107,844
Jan 27, 2025 $0.0000128
-8.62%
$5.39 million $106,305
Jan 26, 2025 $0.000014
-14.62%
$5.9 million $125,370
Jan 25, 2025 $0.0000164
-6.24%
$6.9 million $116,825
Jan 24, 2025 $0.0000175
-4.90%
$7.36 million $152,417
Jan 23, 2025 $0.0000184
-14.70%
$7.75 million $146,472
Jan 22, 2025 $0.0000216
+44.69%
$9.1 million $517,847
Jan 21, 2025 $0.0000153
-2.93%
$6.42 million $186,269
Jan 20, 2025 $0.0000158
-0.99%
$6.64 million $395,091
Jan 19, 2025 $0.0000159
-40.80%
$6.7 million $1.08 million
Jan 18, 2025 $0.000027
-63.97%
$11.38 million $4.29 million
Jan 17, 2025 $0.0000751
+60.68%
$31.58 million $1.22 million
Jan 16, 2025 $0.0000467
-3.88%
$19.66 million $773,491
Jan 15, 2025 $0.0000482
-11.06%
$20.29 million $1.13 million
Jan 14, 2025 $0.0000542
-11.34%
$22.81 million $899,137
Jan 13, 2025 $0.0000613
+9.17%
$25.78 million $2.03 million
Jan 12, 2025 $0.0000561
+16.22%
$23.61 million $1.88 million
Jan 11, 2025 $0.0000483
+64.51%
$20.3 million $2.48 million