4K Historical Data

4K Page 2
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0000124
+0.00%
$ 12,389 $ 5,562
12:45 AM $ 0.0000124
+0.00%
$ 12,373 $ 5,564
12:30 AM $ 0.0000124
+0.00%
$ 12,373 $ 5,565
12:21 AM $ 0.0000124
+0.00%
$ 12,373 $ 5,565
12:15 AM $ 0.0000124
+0.00%
$ 12,360 $ 5,565
12:00 AM $ 0.0000124
+0.12%
$ 12,360 $ 5,565
11:51 PM $ 0.0000124
+0.00%
$ 12,360 $ 5,564
11:45 PM $ 0.0000124
+0.00%
$ 12,342 $ 5,564
11:30 PM $ 0.0000124
+0.00%
$ 12,342 $ 5,564
11:21 PM $ 0.0000124
+0.00%
$ 12,342 $ 5,564
11:15 PM $ 0.0000124
+0.00%
$ 12,343 $ 5,564
11:00 PM $ 0.0000124
+0.00%
$ 12,343 $ 5,564
10:51 PM $ 0.0000124
+0.00%
$ 12,343 $ 5,565
10:45 PM $ 0.0000124
+0.00%
$ 12,351 $ 5,565
10:43 PM $ 0.0000124
+0.00%
$ 12,351 $ 5,566
10:39 PM $ 0.0000124
+0.00%
$ 12,349 $ 5,566
10:30 PM $ 0.0000124
+0.00%
$ 12,357 $ 5,566
10:22 PM $ 0.0000124
+0.00%
$ 12,357 $ 5,568
10:21 PM $ 0.0000124
+0.00%
$ 12,357 $ 5,568
10:15 PM $ 0.0000124
+0.00%
$ 12,362 $ 5,568
10:00 PM $ 0.0000124
+0.00%
$ 12,362 $ 353,674
9:51 PM $ 0.0000124
+0.00%
$ 12,362 $ 353,675
9:45 PM $ 0.0000124
+0.00%
$ 12,380 $ 353,675
9:30 PM $ 0.0000124
-0.14%
$ 12,380 $ 353,675
9:21 PM $ 0.0000124
+0.00%
$ 12,380 $ 353,675
9:15 PM $ 0.0000124
+0.00%
$ 12,391 $ 353,675
9:00 PM $ 0.0000124
+0.00%
$ 12,391 $ 353,675
8:51 PM $ 0.0000124
+0.00%
$ 12,391 $ 353,675
8:45 PM $ 0.0000124
+0.00%
$ 12,391 $ 353,675
8:30 PM $ 0.0000124
+0.00%
$ 12,391 $ 353,675
8:21 PM $ 0.0000124
+0.00%
$ 12,391 $ 353,675
8:15 PM $ 0.0000124
+0.00%
$ 12,391 $ 353,676
8:09 PM $ 0.0000124
+0.00%
$ 12,391 $ 353,676
8:00 PM $ 0.0000124
+0.00%
$ 12,390 $ 353,676
7:51 PM $ 0.0000124
+0.00%
$ 12,390 $ 353,677
7:45 PM $ 0.0000124
+0.00%
$ 12,389 $ 353,677
7:30 PM $ 0.0000124
+0.00%
$ 12,389 $ 353,678
7:21 PM $ 0.0000124
+0.00%
$ 12,389 $ 353,678
7:16 PM $ 0.0000125
+0.00%
$ 12,481 $ 353,536
7:15 PM $ 0.0000125
+0.00%
$ 12,481 $ 353,536
7:01 PM $ 0.0000125
+0.00%
$ 12,481 $ 353,536
7:00 PM $ 0.0000125
+0.00%
$ 12,481 $ 353,536
6:51 PM $ 0.0000125
+0.00%
$ 12,481 $ 353,535
6:45 PM $ 0.0000125
+0.00%
$ 12,366 $ 353,535
6:30 PM $ 0.0000125
+0.00%
$ 12,366 $ 353,586
6:29 PM $ 0.0000124
+1.19%
$ 12,366 $ 353,586
6:21 PM $ 0.0000122
+0.00%
$ 12,221 $ 353,760
6:16 PM $ 0.0000122
+0.00%
$ 12,221 $ 353,760
6:15 PM $ 0.0000122
+0.00%
$ 12,221 $ 353,760
6:00 PM $ 0.0000124
+0.00%
$ 12,392 $ 353,760