Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 PM $0.0₅288
+0.00%
$2,882 $33
11:28 PM $0.0₅288
+0.00%
$2,881 $33
11:18 PM $0.0₅288
+0.00%
$2,880 $34
10:59 PM $0.0₅287
+0.00%
$2,867 $34
10:52 PM $0.0₅287
+0.00%
$2,867 $34
10:46 PM $0.0₅287
+0.00%
$2,863 $34
10:45 PM $0.0₅286
+0.00%
$2,863 $34
10:42 PM $0.0₅286
+0.02%
$2,862 $34
10:33 PM $0.0₅286
+0.00%
$2,862 $34
10:28 PM $0.0₅286
+0.00%
$2,861 $34
10:14 PM $0.0₅287
+0.00%
$2,867 $35
10:10 PM $0.0₅287
+0.00%
$2,867 $35
10:06 PM $0.0₅286
+0.00%
$2,858 $34
9:56 PM $0.0₅285
+0.00%
$2,852 $35
9:36 PM $0.0₅285
+0.00%
$2,845 $37
9:23 PM $0.0₅284
+0.00%
$2,843 $37
9:22 PM $0.0₅285
+0.00%
$2,843 $37
9:11 PM $0.0₅285
+0.00%
$2,845 $36
9:03 PM $0.0₅285
+0.00%
$2,844 $36
9:00 PM $0.0₅284
+0.00%
$2,844 $36
8:51 PM $0.0₅284
+0.00%
$2,838 $36
8:48 PM $0.0₅284
+0.00%
$2,839 $36
8:42 PM $0.0₅285
+0.00%
$2,847 $36
8:40 PM $0.0₅285
+0.00%
$2,847 $36
8:38 PM $0.0₅286
+0.00%
$2,853 $36
8:34 PM $0.0₅286
+0.00%
$2,859 $36
8:24 PM $0.0₅285
+0.00%
$2,852 $36
8:22 PM $0.0₅285
+0.00%
$2,852 $36
7:52 PM $0.0₅285
+0.00%
$2,852 $36
7:48 PM $0.0₅285
+0.00%
$2,850 $36
7:43 PM $0.0₅285
+0.00%
$2,847 $36
7:42 PM $0.0₅285
+0.00%
$2,847 $36
7:33 PM $0.0₅285
+0.00%
$2,847 $36
7:27 PM $0.0₅285
+0.14%
$2,852 $35
7:26 PM $0.0₅285
+0.00%
$2,852 $35
7:20 PM $0.0₅285
+0.00%
$2,849 $36
7:13 PM $0.0₅285
+0.09%
$2,849 $38
7:11 PM $0.0₅285
+0.00%
$2,849 $38
7:09 PM $0.0₅285
+0.00%
$2,845 $38
7:01 PM $0.0₅284
+0.00%
$2,840 $39
7:00 PM $0.0₅284
+0.00%
$2,840 $39
6:34 PM $0.0₅284
+0.00%
$2,842 $40
6:20 PM $0.0₅285
+0.00%
$2,844 $40
6:13 PM $0.0₅285
+0.00%
$2,844 $40
6:05 PM $0.0₅285
+0.00%
$2,847 $40
6:02 PM $0.0₅285
+0.00%
$2,847 $40
5:53 PM $0.0₅285
+0.00%
$2,844 $40
5:39 PM $0.0₅284
+0.00%
$2,839 $40
5:34 PM $0.0₅284
+0.00%
$2,838 $40
5:26 PM $0.0₅284
+0.00%
$2,842 $40