4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000012
+0.00%
$ 12,026 $ 258,942
9:00 AM $ 0.000012
+0.00%
$ 12,026 $ 258,942
8:51 AM $ 0.000012
+0.00%
$ 12,026 $ 258,942
8:45 AM $ 0.000012
+0.00%
$ 12,023 $ 258,942
8:39 AM $ 0.000012
+0.00%
$ 12,023 $ 258,942
8:30 AM $ 0.000012
+0.00%
$ 11,941 $ 258,942
8:21 AM $ 0.0000119
+0.00%
$ 11,941 $ 258,942
8:15 AM $ 0.0000119
+0.00%
$ 11,941 $ 258,942
8:00 AM $ 0.0000119
+0.00%
$ 11,941 $ 258,942
7:51 AM $ 0.0000119
+0.00%
$ 11,941 $ 258,942
7:45 AM $ 0.0000119
+0.00%
$ 12,021 $ 258,942
7:30 AM $ 0.0000119
+0.00%
$ 12,021 $ 258,942
7:21 AM $ 0.000012
+0.00%
$ 12,021 $ 258,942
7:20 AM $ 0.000012
+0.00%
$ 12,021 $ 258,942
7:17 AM $ 0.000012
+0.00%
$ 12,027 $ 258,964
7:15 AM $ 0.000012
+0.00%
$ 12,027 $ 238,854
7:00 AM $ 0.000012
+0.00%
$ 12,027 $ 246,151
6:51 AM $ 0.000012
+0.00%
$ 12,027 $ 246,151
6:45 AM $ 0.000012
+0.00%
$ 12,027 $ 246,151
6:30 AM $ 0.000012
+0.00%
$ 12,027 $ 246,151
6:21 AM $ 0.000012
+0.00%
$ 12,027 $ 246,150
6:15 AM $ 0.000012
+0.00%
$ 12,027 $ 246,150
6:09 AM $ 0.000012
+0.00%
$ 12,027 $ 246,150
6:00 AM $ 0.000012
+0.00%
$ 11,854 $ 246,150
5:52 AM $ 0.0000119
+0.00%
$ 11,854 $ 246,150
5:51 AM $ 0.0000119
+0.00%
$ 11,854 $ 251,706
5:45 AM $ 0.0000119
+0.00%
$ 11,834 $ 251,706
5:30 AM $ 0.0000118
+0.00%
$ 11,834 $ 251,706
5:21 AM $ 0.0000118
+0.00%
$ 11,834 $ 251,710
5:15 AM $ 0.000012
+0.00%
$ 12,014 $ 251,710
5:00 AM $ 0.000012
+0.00%
$ 12,014 $ 251,711
4:51 AM $ 0.000012
+0.00%
$ 12,014 $ 251,712
4:45 AM $ 0.000012
+0.00%
$ 12,014 $ 251,712
4:30 AM $ 0.000012
+0.00%
$ 12,014 $ 251,712
4:21 AM $ 0.000012
-0.48%
$ 12,014 $ 251,712
4:15 AM $ 0.0000121
+0.00%
$ 12,041 $ 263,730
4:00 AM $ 0.0000121
+0.00%
$ 12,041 $ 263,730
3:51 AM $ 0.000012
+0.00%
$ 12,041 $ 263,728
3:45 AM $ 0.0000121
+0.00%
$ 12,048 $ 263,729
3:39 AM $ 0.0000121
+0.00%
$ 12,048 $ 263,730
3:30 AM $ 0.0000121
+0.00%
$ 12,131 $ 263,730
3:15 AM $ 0.0000121
+0.00%
$ 12,131 $ 263,732
3:00 AM $ 0.0000121
+0.00%
$ 12,131 $ 263,732
2:45 AM $ 0.0000121
+0.00%
$ 12,131 $ 263,733
2:30 AM $ 0.0000121
+0.00%
$ 12,131 $ 263,733
2:15 AM $ 0.0000121
+0.00%
$ 12,131 $ 263,733
2:00 AM $ 0.0000121
+0.00%
$ 12,131 $ 263,733
1:45 AM $ 0.0000121
+0.00%
$ 12,131 $ 263,733
1:30 AM $ 0.0000121
+0.00%
$ 12,131 $ 263,734
1:21 AM $ 0.0000121
+0.00%
$ 12,131 $ 263,715
Download