4K Historical Data

4K Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0₅725
+0.01%
$ 7,249 $ 284,544
Jun 15, 2 AM $ 0.0₅731
-0.18%
$ 7,304 $ 284,542
Jun 15, 1 AM $ 0.0₅732
-0.21%
$ 7,318 $ 278,105
Jun 15, 12 AM $ 0.0₅734
+0.44%
$ 7,333 $ 254,271
Jun 14, 11 PM $ 0.0₅731
+0.19%
$ 7,300 $ 254,268
Jun 14, 10 PM $ 0.0₅729
+0.00%
$ 7,287 $ 254,268
Jun 14, 9 PM $ 0.0₅709
+0.00%
$ 7,083 $ 254,266
Jun 14, 8 PM $ 0.0₅709
+1.31%
$ 7,083 $ 241,687
Jun 14, 7 PM $ 0.0₅7
+0.32%
$ 6,991 $ 79
Jun 14, 6 PM $ 0.0₅697
-0.36%
$ 6,969 $ 287,683
Jun 14, 5 PM $ 0.0₅7
-0.11%
$ 6,994 $ 287,683
Jun 14, 4 PM $ 0.0₅701
+0.27%
$ 7,002 $ 287,683
Jun 14, 3 PM $ 0.0₅699
+0.32%
$ 6,984 $ 287,683
Jun 14, 2 PM $ 0.0₅697
+0.00%
$ 6,962 $ 287,680
Jun 14, 1 PM $ 0.0₅697
-0.01%
$ 6,962 $ 287,678
Jun 14, 12 PM $ 0.0₅697
-0.97%
$ 6,963 $ 282,884
Jun 14, 11 AM $ 0.0₅704
+0.42%
$ 7,031 $ 282,882
Jun 14, 10 AM $ 0.0₅708
+2.00%
$ 7,074 $ 223,323
Jun 14, 9 AM $ 0.0₅694
+0.63%
$ 6,935 $ 230,570
Jun 14, 8 AM $ 0.0₅69
+0.03%
$ 6,891 $ 230,560
Jun 14, 7 AM $ 0.0₅692
+3.00%
$ 6,912 $ 230,555
Jun 14, 6 AM $ 0.0₅671
+3.52%
$ 6,710 $ 106,599
Jun 14, 5 AM $ 0.0₅649
+2.00%
$ 6,482 $ 107,857
Jun 14, 4 AM $ 0.0₅636
-0.93%
$ 6,354 $ 109,439
Jun 14, 2 AM $ 0.0₅636
+1.41%
$ 6,352 $ 11
Jun 14, 12 AM $ 0.0₅625
-0.10%
$ 6,247 $ 90,166
Jun 13, 11 PM $ 0.0₅628
+0.15%
$ 6,272 $ 90,166
Jun 13, 9 PM $ 0.0₅622
-0.23%
$ 6,213 $ 90,165
Jun 13, 7 PM $ 0.0₅627
+0.00%
$ 6,263 $ 90,167
Jun 13, 6 PM $ 0.0₅627
-0.06%
$ 6,263 $ 90,167
Jun 13, 5 PM $ 0.0₅627
+0.18%
$ 6,269 $ 121,017
Jun 13, 4 PM $ 0.0₅621
+0.00%
$ 6,204 $ 121,017
Jun 13, 3 PM $ 0.0₅619
-1.36%
$ 6,186 $ 121,018
Jun 13, 2 PM $ 0.0₅627
+0.27%
$ 6,267 $ 91,238
Jun 13, 1 PM $ 0.0₅624
+0.04%
$ 6,237 $ 91,238
Jun 13, 12 PM $ 0.0₅624
-0.10%
$ 6,236 $ 91,238
Jun 13, 11 AM $ 0.0₅625
+0.62%
$ 6,242 $ 91,239
Jun 13, 10 AM $ 0.0₅621
+0.05%
$ 6,204 $ 140,691
Jun 13, 9 AM $ 0.0₅62
-0.01%
$ 6,200 $ 140,692
Jun 13, 8 AM $ 0.0₅62
+0.02%
$ 6,194 $ 1.3 million
Jun 13, 7 AM $ 0.0₅62
-0.02%
$ 6,193 $ 1.3 million
Jun 13, 6 AM $ 0.0₅62
+1.16%
$ 6,194 $ 1.3 million
Jun 13, 5 AM $ 0.0₅613
-0.84%
$ 6,123 $ 1.3 million
Jun 13, 4 AM $ 0.0₅618
+0.00%
$ 6,175 $ 1.3 million
Jun 13, 3 AM $ 0.0₅618
-1.09%
$ 6,174 $ 1.27 million
Jun 13, 2 AM $ 0.0₅624
+1.08%
$ 6,233 $ 1.27 million
Jun 13, 1 AM $ 0.0₅617
+0.63%
$ 6,167 $ 98,578
Jun 13, 12 AM $ 0.0₅615
+0.00%
$ 6,148 $ 98,578
Jun 12, 11 PM $ 0.0₅615
+0.72%
$ 6,147 $ 1.26 million
Jun 12, 10 PM $ 0.0₅611
+0.05%
$ 6,104 $ 1.16 million