4K Historical Data

4K Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₅36
+0.00%
$ 3,598 $ 0
Jul 13, 2 PM $ 0.0₅377
-0.02%
$ 3,770 $ 0
Jul 13, 1 PM $ 0.0₅401
+0.00%
$ 4,007 $ 0
Jul 11, 11 PM $ 0.0₅355
+0.00%
$ 3,549 $ 0
Jul 11, 3 PM $ 0.0₅358
+0.04%
$ 3,577 $ 510
Jul 11, 2 PM $ 0.0₅358
+0.31%
$ 3,575 $ 510
Jul 11, 1 PM $ 0.0₅357
+0.34%
$ 3,566 $ 510
Jul 11, 12 PM $ 0.0₅355
-0.12%
$ 3,550 $ 525
Jul 11, 11 AM $ 0.0₅353
-0.36%
$ 3,532 $ 526
Jul 11, 10 AM $ 0.0₅354
+0.11%
$ 3,542 $ 526
Jul 11, 9 AM $ 0.0₅354
-0.87%
$ 3,540 $ 542
Jul 11, 8 AM $ 0.0₅363
+1.27%
$ 3,625 $ 408
Jul 11, 7 AM $ 0.0₅359
-0.07%
$ 3,586 $ 409
Jul 11, 6 AM $ 0.0₅356
-0.12%
$ 3,555 $ 409
Jul 11, 5 AM $ 0.0₅356
+0.10%
$ 3,560 $ 409
Jul 11, 4 AM $ 0.0₅356
-0.06%
$ 3,555 $ 408
Jul 11, 3 AM $ 0.0₅356
+0.05%
$ 3,557 $ 257
Jul 11, 2 AM $ 0.0₅356
-0.01%
$ 3,554 $ 257
Jul 11, 1 AM $ 0.0₅356
-0.04%
$ 3,554 $ 376
Jul 11, 12 AM $ 0.0₅356
-0.15%
$ 3,554 $ 376
Jul 10, 11 PM $ 0.0₅357
+0.03%
$ 3,564 $ 546
Jul 10, 10 PM $ 0.0₅357
+0.05%
$ 3,563 $ 546
Jul 10, 9 PM $ 0.0₅356
+0.11%
$ 3,555 $ 545
Jul 10, 8 PM $ 0.0₅356
-0.14%
$ 3,553 $ 545
Jul 10, 7 PM $ 0.0₅356
+0.50%
$ 3,556 $ 546
Jul 10, 6 PM $ 0.0₅354
+0.32%
$ 3,542 $ 544
Jul 10, 5 PM $ 0.0₅353
-19.52%
$ 3,532 $ 543
Jul 10, 3 PM $ 0.0₅617
-0.22%
$ 6,170 $ 0.01
Jul 10, 2 PM $ 0.0₅62
+0.00%
$ 6,192 $ 0.01
Jul 10, 9 AM $ 0.0₅624
+0.00%
$ 6,237 $ 0
Jul 10, 6 AM $ 0.0₅626
+0.00%
$ 6,256 $ 0
Jul 10, 4 AM $ 0.0₅62
+0.00%
$ 6,198 $ 0
Jul 10, 2 AM $ 0.0₅621
+0.14%
$ 6,204 $ 0
Jul 9, 10 PM $ 0.0₅619
+0.00%
$ 6,187 $ 0
Jul 9, 7 PM $ 0.0₅621
+0.00%
$ 6,209 $ 0.01
Jul 9, 12 PM $ 0.0₅612
+0.00%
$ 6,116 $ 1
Jul 9, 10 AM $ 0.0₅617
+0.00%
$ 6,161 $ 1
Jul 9, 6 AM $ 0.0₅612
+0.73%
$ 6,114 $ 3
Jul 9, 5 AM $ 0.0₅617
-0.40%
$ 6,165 $ 3
Jul 9, 4 AM $ 0.0₅616
+0.03%
$ 6,153 $ 3
Jul 9, 3 AM $ 0.0₅614
+0.00%
$ 6,140 $ 3
Jul 9, 2 AM $ 0.0₅616
-0.04%
$ 6,160 $ 3
Jul 9, 1 AM $ 0.0₅615
+0.00%
$ 6,145 $ 3
Jul 9, 12 AM $ 0.0₅614
-0.42%
$ 6,140 $ 3
Jul 8, 3 PM $ 0.0₅606
-0.28%
$ 6,060 $ 715
Jul 8, 2 PM $ 0.0₅608
-25.21%
$ 6,076 $ 714
Jul 8, 1 PM $ 0.0₅813
-18.18%
$ 8,124 $ 573
Jul 8, 12 PM $ 0.0₅993
-4.15%
$ 9,926 $ 653
Jul 8, 11 AM $ 0.0000115
+0.06%
$ 11,525 $ 540
Jul 8, 10 AM $ 0.0000115
-2.76%
$ 11,519 $ 538