4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000119
+0.00%
$ 12,021 $ 258,942
Today, at 6 AM $ 0.000012
+0.00%
$ 12,027 $ 246,151
Today, at 5 AM $ 0.0000119
-1.33%
$ 11,854 $ 246,150
Today, at 4 AM $ 0.000012
-0.30%
$ 12,014 $ 251,712
Today, at 3 AM $ 0.000012
-0.36%
$ 12,041 $ 263,728
Today, at 2 AM $ 0.0000121
+0.00%
$ 12,131 $ 263,733
Today, at 1 AM $ 0.0000121
-2.09%
$ 12,131 $ 263,733
Today, at 12 AM $ 0.0000124
+0.24%
$ 12,389 $ 5,562
Yesterday, at 11 PM $ 0.0000124
+0.14%
$ 12,360 $ 5,564
Yesterday, at 10 PM $ 0.0000124
-0.15%
$ 12,343 $ 5,565
Yesterday, at 9 PM $ 0.0000124
-0.24%
$ 12,362 $ 353,675
Yesterday, at 8 PM $ 0.0000124
+0.01%
$ 12,391 $ 353,675
Yesterday, at 7 PM $ 0.0000124
-0.73%
$ 12,390 $ 353,677
Yesterday, at 6 PM $ 0.0000125
+0.73%
$ 12,481 $ 353,535
Yesterday, at 5 PM $ 0.0000124
+0.57%
$ 12,392 $ 353,760
Yesterday, at 4 PM $ 0.0000123
-1.81%
$ 12,321 $ 353,767
Yesterday, at 3 PM $ 0.0000126
+0.05%
$ 12,547 $ 319,425
Yesterday, at 2 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,918
Yesterday, at 1 PM $ 0.0000121
+0.00%
$ 12,100 $ 314,895
Yesterday, at 12 PM $ 0.0000121
-2.15%
$ 12,100 $ 283,458
Yesterday, at 11 AM $ 0.0000124
+1.93%
$ 12,367 $ 250,831
Yesterday, at 10 AM $ 0.0000121
-0.84%
$ 12,132 $ 553,404
Yesterday, at 9 AM $ 0.0000122
+0.31%
$ 12,229 $ 553,405
Yesterday, at 8 AM $ 0.0000122
+0.45%
$ 12,188 $ 553,469
Yesterday, at 7 AM $ 0.0000121
+0.32%
$ 12,134 $ 555,054
Yesterday, at 6 AM $ 0.0000121
-0.50%
$ 12,098 $ 652,281
Yesterday, at 5 AM $ 0.0000122
-1.71%
$ 12,157 $ 652,300
Yesterday, at 4 AM $ 0.0000124
-2.08%
$ 12,368 $ 652,304
Yesterday, at 3 AM $ 0.0000126
+3.17%
$ 12,631 $ 631,214
Yesterday, at 2 AM $ 0.0000123
+1.10%
$ 12,242 $ 716,772
Yesterday, at 1 AM $ 0.0000121
+0.00%
$ 12,110 $ 716,940
Yesterday, at 12 AM $ 0.0000121
+2.55%
$ 12,110 $ 715,258
Jun 17, 11 PM $ 0.0000118
+0.00%
$ 11,809 $ 547,861
Jun 17, 10 PM $ 0.0000118
+1.56%
$ 11,809 $ 547,861
Jun 17, 9 PM $ 0.0000116
-0.11%
$ 11,628 $ 261
Jun 17, 8 PM $ 0.0000116
-1.82%
$ 11,641 $ 284
Jun 17, 7 PM $ 0.0000119
+0.12%
$ 11,865 $ 291
Jun 17, 6 PM $ 0.0000119
-0.55%
$ 11,852 $ 133,979
Jun 17, 5 PM $ 0.0000119
-0.40%
$ 11,917 $ 134,066
Jun 17, 4 PM $ 0.000012
+1.67%
$ 11,965 $ 134,235
Jun 17, 3 PM $ 0.0000117
+1.74%
$ 11,736 $ 134,235
Jun 17, 2 PM $ 0.0000115
+0.00%
$ 11,535 $ 134,233
Jun 17, 1 PM $ 0.0000115
+1.26%
$ 11,535 $ 134,235
Jun 17, 12 PM $ 0.0000114
+1.08%
$ 11,391 $ 131,369
Jun 17, 11 AM $ 0.0000113
+1.02%
$ 11,269 $ 131,546
Jun 17, 10 AM $ 0.0000112
+1.44%
$ 11,156 $ 131,708
Jun 17, 9 AM $ 0.000011
+2.28%
$ 10,997 $ 130,890
Jun 17, 8 AM $ 0.0000108
+3.91%
$ 10,752 $ 128,894
Jun 17, 7 AM $ 0.0000104
+1.40%
$ 10,348 $ 133,278
Jun 17, 6 AM $ 0.0000102
+2.49%
$ 10,204 $ 134,938
Download