Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.0000262
+11.48%
$26,111 $1,072
Aug 7, 1 AM $0.0000235
+0.00%
$23,418 $3,495
Aug 6, 11 PM $0.0000235
+0.00%
$23,395 $3,485
Aug 6, 10 PM $0.0000235
+0.00%
$23,419 $3,488
Aug 6, 9 PM $0.0000235
+0.00%
$23,409 $3,475
Aug 6, 8 PM $0.0000235
-0.03%
$23,387 $3,471
Aug 6, 6 PM $0.0000238
+0.00%
$23,729 $3,477
Aug 6, 1 PM $0.0000235
+5.00%
$23,384 $3,695
Aug 6, 12 PM $0.0000224
+0.02%
$22,337 $3,290
Aug 6, 11 AM $0.0000224
-2.03%
$22,368 $3,293
Aug 6, 10 AM $0.0000233
-0.10%
$23,192 $3,249
Aug 6, 8 AM $0.0000233
-6.69%
$23,237 $3,246
Aug 6, 7 AM $0.0000249
-1.06%
$24,857 $3,072
Aug 6, 6 AM $0.0000253
-0.23%
$25,198 $3,052
Aug 6, 5 AM $0.0000251
+9.15%
$25,064 $3,022
Aug 6, 4 AM $0.0000327
+0.00%
$32,577 $552
Aug 6, 3 AM $0.0000336
+0.00%
$33,503 $396
Aug 5, 4 PM $0.000034
+0.00%
$33,866 $408
Aug 5, 3 PM $0.0000365
+0.00%
$36,370 $19
Aug 5, 2 AM $0.0000365
+0.00%
$36,425 $299
Aug 4, 7 PM $0.000036
+0.00%
$35,921 $312
Aug 4, 6 PM $0.0000361
+0.00%
$36,036 $302
Aug 4, 4 PM $0.0000359
+0.00%
$35,774 $300
Aug 4, 1 PM $0.0000359
-3.24%
$35,836 $358
Aug 4, 12 PM $0.0000372
+0.00%
$37,077 $179
Aug 4, 9 AM $0.0000371
+0.00%
$37,036 $180
Aug 4, 6 AM $0.0000375
+0.00%
$37,422 $1,045
Aug 4, 5 AM $0.0000375
+0.00%
$37,435 $1,041
Aug 4, 4 AM $0.0000375
+0.00%
$37,341 $1,035
Aug 4, 3 AM $0.0000373
+0.53%
$37,220 $1,023
Aug 4, 2 AM $0.0000372
+0.00%
$37,091 $986
Aug 3, 8 PM $0.0000373
+0.00%
$37,201 $1,251
Aug 3, 3 PM $0.0000371
+0.00%
$37,014 $1,250
Aug 3, 2 PM $0.0000368
-0.96%
$36,688 $1,230
Aug 3, 11 AM $0.000037
+0.00%
$36,887 $1,149
Aug 3, 8 AM $0.0000263
+0.00%
$26,228 $0.01
Aug 3, 2 AM $0.0000271
+0.00%
$27,041 $215
Aug 3, 1 AM $0.0000271
-3.63%
$26,986 $207
Aug 2, 11 PM $0.0000284
+0.00%
$28,303 $18
Aug 2, 9 PM $0.0000285
+0.00%
$28,384 $14
Aug 2, 4 PM $0.0000281
+0.00%
$28,039 $22
Aug 2, 3 PM $0.0000282
+0.17%
$28,101 $18
Aug 2, 2 PM $0.0000263
+0.00%
$26,251 $16
Aug 2, 7 AM $0.0000265
+0.00%
$26,465 $39
Aug 2, 3 AM $0.0000265
+0.00%
$26,373 $39
Aug 1, 7 PM $0.0000257
+0.00%
$25,652 $38
Aug 1, 5 PM $0.000026
+0.00%
$25,922 $31
Jul 31, 1 PM $0.0000265
+0.00%
$26,429 $614
Jul 31, 11 AM $0.0000261
+0.00%
$25,997 $599
Jul 30, 11 PM $0.0000264
+0.00%
$26,306 $597