Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popfrog Historical Data

POPFROG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.000027
+6.24%
$26,923 $302
Aug 14, 12 PM $0.0000254
+0.00%
$25,363 $284
Aug 14, 9 AM $0.0000254
+0.00%
$25,365 $279
Aug 14, 7 AM $0.0000255
+1.79%
$25,400 $279
Aug 14, 2 AM $0.0000242
-2.64%
$24,125 $159
Aug 14, 1 AM $0.0000255
+0.00%
$25,438 $39
Aug 13, 2 PM $0.0000257
+0.00%
$25,626 $142
Aug 13, 12 PM $0.0000256
+0.00%
$25,496 $159
Aug 13, 5 AM $0.0000259
-0.04%
$25,816 $348
Aug 12, 8 PM $0.0000254
+0.00%
$25,297 $395
Aug 12, 7 PM $0.0000255
+0.00%
$25,417 $387
Aug 12, 2 PM $0.0000248
+0.00%
$24,705 $746
Aug 12, 1 PM $0.0000252
+0.00%
$25,084 $739
Aug 12, 11 AM $0.0000253
+0.00%
$25,186 $741
Aug 12, 10 AM $0.0000252
+0.00%
$25,173 $768
Aug 12, 7 AM $0.0000249
-4.09%
$24,875 $759
Aug 12, 5 AM $0.0000264
+0.00%
$26,318 $562
Aug 11, 8 PM $0.0000263
+0.00%
$-- $654
Aug 11, 7 PM $0.0000273
+0.00%
$27,231 $472
Aug 11, 6 PM $0.0000273
+0.00%
$27,233 $465
Aug 11, 5 PM $0.0000272
-6.13%
$27,148 $165
Aug 11, 11 AM $0.0000295
+0.00%
$29,389 $190
Aug 11, 10 AM $0.0000296
+0.00%
$29,475 $160
Aug 11, 5 AM $0.0000297
+0.00%
$29,634 $697
Aug 10, 8 PM $0.0000305
-0.44%
$30,392 $615
Aug 10, 3 PM $0.0000304
-0.01%
$30,323 $626
Aug 10, 1 PM $0.0000303
+0.00%
$30,179 $786
Aug 10, 10 AM $0.0000303
+0.19%
$30,225 $787
Aug 10, 9 AM $0.0000304
+0.00%
$30,291 $557
Aug 10, 8 AM $0.0000291
+6.13%
$28,983 $230
Aug 10, 6 AM $0.0000275
+0.00%
$-- $198
Aug 10, 3 AM $0.0000274
+0.00%
$27,311 $194
Aug 9, 6 PM $0.0000273
+0.00%
$27,171 $273
Aug 9, 4 PM $0.0000274
-0.49%
$27,308 $946
Aug 9, 1 PM $0.0000272
+3.32%
$27,149 $972
Aug 9, 2 AM $0.0000261
+0.00%
$25,975 $808
Aug 9, 1 AM $0.0000263
+0.00%
$26,250 $858
Aug 9, 12 AM $0.000026
+0.00%
$25,885 $845
Aug 8, 8 PM $0.000026
+0.00%
$25,964 $848
Aug 8, 6 PM $0.000026
-0.05%
$25,934 $845
Aug 8, 5 PM $0.0000261
-6.52%
$26,065 $847
Aug 8, 4 PM $0.0000261
-6.75%
$26,030 $524
Aug 8, 3 PM $0.000028
+7.26%
$27,918 $212
Aug 8, 3 AM $0.0000244
+0.00%
$24,336 $902
Aug 8, 2 AM $0.000025
+0.00%
$24,943 $814
Aug 7, 3 PM $0.0000247
+0.00%
$24,610 $797
Aug 7, 2 PM $0.0000247
+0.00%
$24,621 $795
Aug 7, 12 PM $0.0000247
+0.00%
$24,604 $770
Aug 7, 9 AM $0.0000256
+0.00%
$25,571 $900
Aug 7, 6 AM $0.0000255
-6.82%
$25,447 $1,368