Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $0.0000313
+0.00%
$31,161 $648
Aug 21, 8 AM $0.0000316
+0.00%
$31,519 $674
Aug 21, 6 AM $0.0000309
+0.00%
$30,788 $658
Aug 21, 5 AM $0.0000311
+0.47%
$30,982 $636
Aug 21, 1 AM $0.000031
-4.28%
$30,939 $375
Aug 21, 12 AM $0.0000302
+1.45%
$30,154 $254
Aug 20, 8 PM $0.0000296
+0.00%
$-- $222
Aug 20, 7 PM $0.0000296
-0.32%
$29,520 $222
Aug 20, 6 PM $0.0000299
+0.00%
$29,811 $168
Aug 20, 4 PM $0.0000293
+0.00%
$29,216 $67
Aug 20, 9 AM $0.0000291
+0.00%
$29,028 $49
Aug 20, 6 AM $0.0000283
+0.00%
$28,218 $35
Aug 20, 5 AM $0.0000284
+0.00%
$28,320 $24
Aug 19, 10 PM $0.0000288
+0.00%
$28,740 $10
Aug 19, 9 PM $0.000029
+0.00%
$28,924 $0
Aug 19, 8 PM $0.0000276
+0.19%
$27,551 $0
Aug 19, 5 PM $0.000027
+0.00%
$26,938 $0
Aug 19, 3 PM $0.0000271
+0.00%
$26,989 $0
Aug 19, 2 PM $0.0000261
+0.00%
$26,022 $0
Aug 19, 11 AM $0.0000255
+0.00%
$25,395 $324
Aug 19, 8 AM $0.0000253
+0.00%
$25,208 $321
Aug 18, 4 PM $0.0000253
+0.00%
$25,252 $377
Aug 18, 2 PM $0.0000251
-5.93%
$25,008 $417
Aug 18, 12 PM $0.0000269
+0.75%
$26,792 $107
Aug 18, 7 AM $0.0000266
+0.00%
$26,553 $382
Aug 17, 9 PM $0.0000266
+0.00%
$26,519 $381
Aug 17, 7 PM $0.0000266
+0.00%
$26,492 $381
Aug 17, 5 PM $0.0000267
-0.35%
$26,656 $392
Aug 17, 4 PM $0.0000269
+0.00%
$26,778 $367
Aug 17, 3 PM $0.0000269
+5.66%
$26,809 $363
Aug 17, 8 AM $0.0000253
-5.77%
$25,235 $490
Aug 17, 7 AM $0.0000269
+0.00%
$26,865 $231
Aug 16, 7 PM $0.0000267
+0.00%
$26,626 $270
Aug 16, 6 PM $0.0000267
+0.00%
$26,619 $253
Aug 16, 4 PM $0.0000268
+0.00%
$26,750 $308
Aug 16, 2 PM $0.0000267
+0.00%
$26,649 $306
Aug 16, 12 PM $0.0000263
-1.99%
$26,214 $225
Aug 16, 8 AM $0.000027
+0.00%
$26,944 $109
Aug 16, 12 AM $0.000027
+0.00%
$26,920 $172
Aug 15, 9 PM $0.0000274
+0.00%
$27,321 $119
Aug 15, 6 PM $0.0000272
+0.00%
$27,112 $114
Aug 15, 5 PM $0.0000273
-0.31%
$27,199 $101
Aug 15, 7 AM $0.0000275
+0.00%
$27,440 $85
Aug 15, 5 AM $0.0000274
+0.00%
$27,361 $66
Aug 15, 3 AM $0.0000275
+0.00%
$27,381 $66
Aug 15, 2 AM $0.0000275
+0.00%
$27,423 $200
Aug 15, 12 AM $0.0000274
+0.00%
$27,352 $337
Aug 14, 6 PM $0.0000274
+0.00%
$27,335 $324
Aug 14, 4 PM $0.0000273
+0.00%
$27,184 $304
Aug 14, 3 PM $0.000027
+0.00%
$26,902 $281