Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.000133
+23.56%
$131,341 $30,470
Dec 27, 2025 $0.000113
+4.59%
$113,278 $18,526
Dec 26, 2025 $0.000123
-14.42%
$122,790 $15,995
Dec 25, 2025 $0.000148
+29.46%
$143,687 $22,187
Dec 24, 2025 $0.000131
+18.91%
$130,784 $18,775
Dec 23, 2025 $0.000123
+4.23%
$123,285 $23,927
Dec 22, 2025 $0.000161
-3.81%
$161,481 $22,257
Dec 21, 2025 $0.000173
-50.39%
$173,079 $44,284
Dec 20, 2025 $0.00008
+62.93%
$335,460 $20,813
Dec 19, 2025 $0.0000431
+11.08%
$43,095 $14,025
Dec 18, 2025 $0.0000452
+24.52%
$45,195 $14,654
Dec 17, 2025 $0.0000393
+10.36%
$39,283 $13,945
Dec 16, 2025 $0.0000375
+15.74%
$37,496 $13,169
Dec 15, 2025 $0.0000341
+8.60%
$32,496 $11,638
Dec 14, 2025 $0.0000328
-24.42%
$32,796 $18,710
Dec 13, 2025 $0.0000425
-3.34%
$43,295 $16,359
Dec 12, 2025 $0.0000441
-18.63%
$44,095 $14,523
Dec 11, 2025 $0.0000547
+3.01%
$54,693 $12,800
Dec 10, 2025 $0.0000523
-0.95%
$52,294 $14,637
Dec 9, 2025 $0.0000545
+7.92%
$54,493 $14,879
Dec 8, 2025 $0.0000524
+0.00%
$52,394 $16,543
Dec 7, 2025 $0.0000542
-21.04%
$54,237 $16,825
Dec 6, 2025 $0.0000687
+0.29%
$68,692 $15,822
Dec 5, 2025 $0.0000616
-8.20%
$61,593 $16,553
Dec 4, 2025 $0.0000664
-9.91%
$66,992 $17,061
Dec 3, 2025 $0.0000737
-19.37%
$72,991 $17,431
Dec 2, 2025 $0.0000909
+23.51%
$90,889 $18,829
Dec 1, 2025 $0.0000571
-38.20%
$57,093 $23,503
Nov 30, 2025 $0.000105
-14.54%
$103,888 $16,948
Nov 29, 2025 $0.000134
+8.30%
$127,085 $17,031
Nov 28, 2025 $0.000124
-11.58%
$124,385 $17,529
Nov 27, 2025 $0.000159
-9.18%
$159,281 $16,446
Nov 26, 2025 $0.00018
+4.00%
$175,079 $17,286
Nov 25, 2025 $0.000173
-21.88%
$170,480 $17,086
Nov 24, 2025 $0.000192
-19.19%
$191,577 $23,762
Nov 23, 2025 $0.000146
+20.91%
$247,570 $19,875
Nov 22, 2025 $0.000126
-52.97%
$120,986 $20,088
Nov 21, 2025 $0.000259
-16.85%
$259,069 $17,523
Nov 20, 2025 $0.000388
-10.35%
$388,054 $26,712
Nov 19, 2025 $0.000375
-33.16%
$374,655 $18,846
Nov 18, 2025 $0.000567
-5.62%
$522,637 $189,340
Nov 17, 2025 $0.000601
-24.18%
$599,528 $28,450
Download