Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.0000422
+1.20%
$42,097 $549
Sep 3, 2 AM $0.0000369
+0.06%
$36,764 $77
Sep 2, 9 PM $0.0000345
-0.33%
$34,350 $428
Sep 2, 8 PM $0.0000347
+0.04%
$34,578 $406
Sep 2, 4 PM $0.0000346
+0.00%
$34,499 $404
Sep 2, 3 PM $0.0000346
+0.13%
$34,459 $409
Sep 2, 2 PM $0.0000333
+0.00%
$33,165 $374
Sep 2, 4 AM $0.0000336
+0.00%
$33,473 $475
Sep 2, 1 AM $0.000034
-0.65%
$33,890 $316
Sep 2, 12 AM $0.0000346
+0.00%
$34,480 $278
Sep 1, 11 PM $0.0000354
+0.00%
$35,331 $201
Sep 1, 5 PM $0.0000358
+0.00%
$35,644 $250
Sep 1, 4 PM $0.0000361
+0.00%
$35,965 $273
Sep 1, 12 PM $0.0000366
+0.01%
$36,469 $224
Sep 1, 10 AM $0.0000368
-0.15%
$36,733 $181
Sep 1, 4 AM $0.0000373
+0.00%
$37,219 $420
Sep 1, 3 AM $0.0000374
+0.00%
$37,286 $434
Sep 1, 2 AM $0.0000372
+0.29%
$37,054 $428
Sep 1, 1 AM $0.000037
+0.00%
$36,908 $406
Sep 1, 12 AM $0.0000374
+0.00%
$37,322 $366
Aug 31, 10 PM $0.0000375
+0.00%
$37,363 $367
Aug 31, 9 PM $0.0000375
+0.00%
$37,431 $357
Aug 31, 7 PM $0.0000378
+0.00%
$37,702 $473
Aug 31, 6 PM $0.0000341
+0.00%
$33,977 $386
Aug 31, 4 PM $0.0000334
+0.00%
$33,331 $351
Aug 31, 7 AM $0.0000334
+0.00%
$33,322 $350
Aug 31, 4 AM $0.0000334
-0.53%
$33,348 $176
Aug 31, 1 AM $0.0000336
+0.00%
$33,503 $158
Aug 31, 12 AM $0.0000339
+0.00%
$33,770 $147
Aug 30, 9 PM $0.0000346
+0.00%
$34,454 $144
Aug 30, 7 PM $0.0000351
-0.02%
$34,990 $144
Aug 30, 4 PM $0.0000354
+0.00%
$35,312 $94
Aug 30, 12 PM $0.0000349
+0.00%
$34,818 $93
Aug 30, 9 AM $0.0000348
+0.00%
$34,707 $81
Aug 30, 7 AM $0.0000349
+0.00%
$34,801 $81
Aug 30, 6 AM $0.000035
+0.00%
$34,853 $61
Aug 29, 6 PM $0.0000348
+0.00%
$34,687 $314
Aug 29, 5 PM $0.000035
+0.00%
$34,870 $300
Aug 29, 1 PM $0.0000343
+0.00%
$34,211 $357
Aug 29, 12 PM $0.0000342
+0.00%
$34,130 $355
Aug 29, 9 AM $0.0000342
+0.00%
$34,140 $352
Aug 29, 3 AM $0.0000343
+0.00%
$34,238 $345
Aug 28, 11 PM $0.0000343
-3.08%
$34,245 $346
Aug 28, 6 PM $0.0000351
-1.54%
$35,041 $123
Aug 28, 5 PM $0.0000364
+0.00%
$36,339 $44
Aug 28, 10 AM $0.0000368
+0.00%
$36,667 $100
Aug 28, 4 AM $0.0000371
+0.00%
$36,981 $120
Aug 28, 12 AM $0.0000379
+0.00%
$37,768 $124
Aug 27, 11 PM $0.0000379
+0.00%
$37,825 $122
Aug 27, 10 PM $0.0000381
+0.02%
$38,031 $121