Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.0000331
+0.00%
$32,956 $567
Sep 7, 5 PM $0.000033
+0.00%
$32,886 $583
Sep 7, 11 AM $0.0000332
+0.00%
$33,132 $741
Sep 7, 9 AM $0.0000333
-2.88%
$33,174 $601
Sep 7, 8 AM $0.0000342
-0.66%
$34,080 $614
Sep 7, 7 AM $0.0000347
+0.00%
$34,566 $671
Sep 7, 6 AM $0.0000346
-4.91%
$34,484 $669
Sep 7, 3 AM $0.0000365
+0.00%
$36,428 $373
Sep 7, 2 AM $0.0000365
+0.00%
$36,405 $373
Sep 6, 6 PM $0.0000369
+0.01%
$36,812 $444
Sep 6, 4 PM $0.0000369
+0.27%
$36,755 $517
Sep 6, 3 PM $0.0000366
+0.00%
$36,466 $510
Sep 6, 2 PM $0.0000369
+0.00%
$36,744 $509
Sep 6, 1 PM $0.000037
+0.00%
$36,922 $529
Sep 6, 12 PM $0.0000372
+0.00%
$37,129 $506
Sep 6, 11 AM $0.0000372
-2.01%
$37,087 $505
Sep 6, 10 AM $0.000038
-0.16%
$37,904 $383
Sep 6, 9 AM $0.0000382
+0.00%
$38,088 $337
Sep 6, 8 AM $0.0000377
+0.00%
$37,561 $328
Sep 6, 7 AM $0.0000377
-1.97%
$37,544 $328
Sep 6, 4 AM $0.0000387
+0.00%
$38,594 $290
Sep 6, 1 AM $0.0000378
+0.00%
$37,713 $290
Sep 5, 9 PM $0.000038
+0.46%
$37,852 $399
Sep 5, 8 PM $0.0000383
+0.00%
$38,152 $323
Sep 5, 5 PM $0.000039
+0.00%
$38,867 $1,073
Sep 5, 2 PM $0.0000387
+0.00%
$38,555 $1,284
Sep 5, 1 PM $0.0000385
+0.00%
$38,434 $1,266
Sep 5, 11 AM $0.0000382
+0.00%
$38,111 $1,261
Sep 5, 7 AM $0.0000384
+0.00%
$-- $1,236
Sep 5, 6 AM $0.0000386
+0.00%
$38,525 $1,189
Sep 5, 2 AM $0.0000386
+0.00%
$38,507 $1,204
Sep 5, 12 AM $0.0000386
+0.00%
$38,460 $1,192
Sep 4, 10 PM $0.0000389
-0.56%
$38,753 $1,228
Sep 4, 6 PM $0.0000389
-11.51%
$38,815 $420
Sep 4, 5 PM $0.000044
-0.75%
$43,875 $458
Sep 4, 3 PM $0.0000443
-3.64%
$44,207 $440
Sep 4, 2 PM $0.0000456
+0.00%
$45,486 $187
Sep 4, 1 PM $0.0000451
+0.00%
$44,984 $179
Sep 4, 6 AM $0.000046
+0.00%
$45,865 $627
Sep 4, 5 AM $0.0000461
+0.00%
$45,937 $1,122
Sep 4, 4 AM $0.0000459
+0.00%
$45,800 $1,104
Sep 4, 2 AM $0.0000459
+0.00%
$45,753 $1,098
Sep 3, 11 PM $0.0000468
+0.00%
$46,651 $1,022
Sep 3, 8 PM $0.0000472
+0.00%
$47,071 $1,066
Sep 3, 7 PM $0.0000473
+0.00%
$47,148 $1,077
Sep 3, 4 PM $0.0000458
+0.00%
$45,621 $1,020
Sep 3, 3 PM $0.0000457
+0.00%
$45,535 $1,032
Sep 3, 12 PM $0.0000442
+0.00%
$44,115 $1,007
Sep 3, 11 AM $0.000044
-1.97%
$43,887 $958
Sep 3, 10 AM $0.0000453
+2.21%
$45,117 $695