Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.0000254
-3.88%
$25,297 $395
Aug 11, 2026 $0.0000263
-11.51%
$26,222 $654
Aug 10, 2026 $0.0000305
+11.28%
$30,392 $615
Aug 9, 2026 $0.0000273
+4.97%
$27,171 $273
Aug 8, 2026 $0.000026
+4.09%
$25,964 $848
Aug 7, 2026 $0.0000247
+5.09%
$-- $797
Aug 6, 2026 $0.0000235
-30.17%
$23,395 $3,485
Aug 5, 2026 $0.000034
-7.02%
$-- $408
Aug 4, 2026 $0.000036
-3.15%
$35,921 $312
Aug 3, 2026 $0.0000373
+32.85%
$37,201 $1,251
Aug 2, 2026 $0.0000284
+7.32%
$28,303 $18
Aug 1, 2026 $0.0000257
-1.04%
$25,652 $38
Jul 31, 2026 $0.0000265
+1.66%
$-- $614
Jul 30, 2026 $0.0000264
-10.48%
$26,306 $597
Jul 29, 2026 $0.0000293
-1.50%
$-- $373
Jul 28, 2026 $0.0000298
+5.91%
$-- $820
Jul 27, 2026 $0.0000288
-0.69%
$28,687 $523
Jul 26, 2026 $0.0000287
+14.23%
$28,596 $61
Jul 25, 2026 $0.0000251
-9.78%
$25,034 $1,152
Jul 24, 2026 $0.0000279
+0.05%
$27,778 $11
Jul 23, 2026 $0.0000278
-2.39%
$-- $607
Jul 22, 2026 $0.000028
-10.47%
$27,919 $610
Jul 21, 2026 $0.0000318
-3.95%
$31,720 $373
Jul 20, 2026 $0.0000329
+12.32%
$32,837 $1,073
Jul 19, 2026 $0.0000334
+1.22%
$33,283 $173
Jul 18, 2026 $0.0000337
-3.65%
$33,637 $744
Jul 17, 2026 $0.0000349
-1.03%
$34,756 $94
Jul 16, 2026 $0.000036
+0.90%
$-- $557
Jul 15, 2026 $0.0000357
+9.98%
$35,595 $43
Jul 14, 2026 $0.0000323
-6.28%
$32,240 $1,203
Jul 13, 2026 $0.0000345
-2.36%
$34,383 $58
Jul 12, 2026 $0.0000352
+1.95%
$35,146 $200
Jul 11, 2026 $0.0000353
+17.37%
$35,230 $1,207
Jul 10, 2026 $0.0000299
-1.33%
$-- $93
Jul 9, 2026 $0.0000302
+4.14%
$30,120 $415
Jul 8, 2026 $0.0000294
-7.82%
$29,300 $501
Jul 7, 2026 $0.000033
+0.59%
$32,928 $220
Jul 6, 2026 $0.0000332
-5.24%
$33,144 $275
Jul 5, 2026 $0.0000354
-4.45%
$35,258 $434
Jul 4, 2026 $0.0000376
+1.63%
$37,447 $100
Jul 3, 2026 $0.0000365
+7.30%
$36,355 $164
Jul 2, 2026 $0.000034
-4.59%
$33,924 $804
Jun 30, 2026 $0.0000341
-2.88%
$33,963 $206
Jun 29, 2026 $0.0000359
+15.92%
$35,839 $333
Jun 28, 2026 $0.0000312
+4.00%
$-- $123
Jun 27, 2026 $0.0000306
+1.05%
$-- $166
Jun 26, 2026 $0.00003
+3.93%
$29,908 $165
Jun 25, 2026 $0.0000281
+0.82%
$-- $278
Jun 24, 2026 $0.0000263
-5.43%
$-- $4
Jun 23, 2026 $0.0000283
+0.00%
$-- $156