Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popfrog Historical Data

POPFROG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.0000423
-0.01%
$42,185 $2,664
May 12, 1 PM $0.0000412
+0.00%
$41,128 $2,814
May 12, 9 AM $0.0000418
+0.00%
$41,714 $3,349
May 12, 5 AM $0.00004
-0.16%
$39,873 $4,629
May 12, 4 AM $0.0000406
+1.61%
$40,453 $4,196
May 12, 3 AM $0.0000401
-10.95%
$40,006 $4,072
May 12, 2 AM $0.0000453
+0.00%
$45,124 $3,924
May 11, 11 PM $0.0000463
+0.18%
$46,171 $3,969
May 11, 10 PM $0.0000463
+5.19%
$46,150 $3,904
May 11, 9 PM $0.0000434
-0.19%
$43,300 $3,694
May 11, 8 PM $0.0000437
+0.00%
$43,531 $3,234
May 11, 7 PM $0.0000436
-0.13%
$43,482 $3,240
May 11, 6 PM $0.0000437
+0.16%
$43,588 $3,180
May 11, 4 PM $0.0000393
+0.37%
$39,177 $3,039
May 11, 3 PM $0.0000392
-0.39%
$39,113 $2,957
May 11, 2 PM $0.0000394
-5.05%
$39,271 $2,722
May 11, 1 PM $0.0000418
-1.89%
$41,698 $2,512
May 11, 12 PM $0.0000427
+7.92%
$42,586 $2,361
May 11, 10 AM $0.0000396
-0.15%
$39,553 $2,155
May 11, 9 AM $0.0000395
-3.71%
$39,378 $2,142
May 11, 8 AM $0.0000395
+2.15%
$39,410 $1,970
May 11, 7 AM $0.0000401
-3.55%
$39,962 $1,724
May 11, 6 AM $0.0000416
-5.79%
$41,431 $1,089
May 11, 5 AM $0.0000441
-2.85%
$43,998 $1,229
May 11, 4 AM $0.0000462
+0.15%
$46,033 $1,020
May 11, 3 AM $0.0000472
+0.00%
$47,082 $910
May 11, 1 AM $0.0000473
+0.00%
$47,192 $801
May 10, 9 PM $0.0000466
+0.00%
$46,438 $793
May 10, 7 PM $0.0000474
+0.00%
$47,285 $913
May 10, 6 PM $0.0000479
+0.11%
$47,721 $956
May 10, 5 PM $0.0000465
+0.12%
$46,327 $994
May 10, 4 PM $0.0000462
+0.00%
$46,090 $921
May 10, 3 PM $0.0000457
+3.84%
$45,574 $917
May 10, 2 PM $0.0000446
+0.08%
$44,453 $840
May 10, 12 PM $0.0000438
+1.15%
$43,673 $769
May 10, 11 AM $0.0000426
-0.02%
$42,521 $689
May 10, 9 AM $0.0000423
+0.00%
$42,179 $595
May 10, 8 AM $0.0000424
+0.96%
$42,229 $572
May 10, 4 AM $0.0000425
+0.00%
$42,361 $608
May 10, 3 AM $0.0000411
+0.00%
$40,965 $604
May 10, 2 AM $0.0000412
+0.33%
$41,124 $719
May 9, 8 PM $0.0000416
+0.00%
$41,440 $738
May 9, 7 PM $0.0000416
+0.10%
$41,439 $670
May 9, 6 PM $0.0000411
-0.56%
$40,944 $1,232
May 9, 4 PM $0.0000413
+0.00%
$41,150 $1,493
May 9, 1 PM $0.0000406
+0.00%
$40,520 $2,454
May 9, 7 AM $0.0000397
+0.00%
$39,552 $3,231
May 9, 5 AM $0.0000397
+0.00%
$39,614 $3,189
May 9, 3 AM $0.0000399
-2.43%
$39,744 $3,161
May 9, 12 AM $0.0000404
+0.00%
$40,280 $3,068