Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.0000353
+0.00%
$35,242 $508
May 20, 4 PM $0.0000355
+0.00%
$35,435 $500
May 20, 12 PM $0.0000353
+0.00%
$35,149 $458
May 20, 11 AM $0.0000354
+0.00%
$35,304 $277
May 20, 6 AM $0.0000343
+0.00%
$34,235 $449
May 20, 4 AM $0.0000345
+0.00%
$34,444 $649
May 20, 12 AM $0.0000349
+0.00%
$34,818 $512
May 19, 9 PM $0.0000351
+0.00%
$35,021 $506
May 19, 7 PM $0.0000345
+0.10%
$34,448 $593
May 19, 3 PM $0.0000343
+1.02%
$34,226 $683
May 19, 10 AM $0.0000342
+0.00%
$34,119 $656
May 19, 9 AM $0.0000342
+0.00%
$34,119 $506
May 19, 8 AM $0.0000355
+0.00%
$35,362 $494
May 19, 6 AM $0.000037
+0.00%
$36,868 $424
May 18, 7 PM $0.0000359
-0.32%
$35,781 $230
May 18, 5 PM $0.0000365
+0.27%
$36,405 $279
May 18, 2 PM $0.0000366
+0.00%
$36,508 $302
May 18, 1 PM $0.0000369
+0.00%
$36,805 $479
May 18, 12 PM $0.0000369
-0.04%
$36,810 $658
May 18, 4 AM $0.0000367
+1.23%
$36,608 $661
May 17, 6 PM $0.0000379
+0.00%
$37,793 $569
May 17, 5 PM $0.0000379
+2.31%
$37,776 $462
May 17, 3 PM $0.0000366
-0.42%
$36,490 $445
May 17, 2 PM $0.0000379
-3.04%
$37,746 $406
May 17, 11 AM $0.0000394
+0.00%
$39,255 $60
May 17, 10 AM $0.0000393
+6.21%
$39,231 $54
May 17, 5 AM $0.0000359
+0.00%
$35,807 $434
May 16, 10 PM $0.0000357
+0.00%
$35,628 $441
May 16, 8 PM $0.0000344
+0.00%
$34,323 $587
May 16, 5 PM $0.000034
-0.02%
$33,885 $591
May 16, 10 AM $0.0000334
-4.81%
$33,344 $1,259
May 16, 8 AM $0.000036
-1.11%
$35,915 $1,039
May 16, 3 AM $0.0000372
+0.00%
$37,078 $1,415
May 15, 6 PM $0.0000379
+0.00%
$37,811 $1,557
May 15, 4 PM $0.0000378
+0.00%
$37,680 $1,632
May 15, 2 PM $0.0000368
+0.00%
$36,689 $1,701
May 15, 11 AM $0.00004
-2.90%
$39,868 $1,466
May 15, 10 AM $0.0000412
+0.00%
$41,072 $1,023
May 15, 6 AM $0.000039
+0.00%
$38,877 $806
May 15, 3 AM $0.0000416
+0.00%
$41,527 $703
May 15, 2 AM $0.0000417
-0.08%
$41,562 $740
May 15, 12 AM $0.0000419
+2.62%
$41,798 $718
May 14, 11 PM $0.000041
-0.40%
$40,923 $528
May 14, 6 AM $0.000039
+0.00%
$38,851 $480
May 14, 3 AM $0.0000399
+0.00%
$39,808 $392
May 13, 5 PM $0.0000398
+0.00%
$39,715 $878
May 13, 4 PM $0.0000398
+7.62%
$39,719 $872
May 13, 1 PM $0.0000392
-0.15%
$39,107 $687
May 13, 3 AM $0.0000395
+0.00%
$39,389 $1,751
May 12, 6 PM $0.0000406
-3.96%
$40,459 $2,734