Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.0000302
+0.00%
$30,063 $95
Jun 6, 11 AM $0.0000304
+0.00%
$30,266 $218
Jun 6, 6 AM $0.0000308
+0.00%
$30,685 $258
Jun 5, 2 PM $0.00003
+1.13%
$29,901 $364
Jun 5, 7 AM $0.0000298
+0.00%
$29,676 $309
Jun 5, 12 AM $0.0000318
+0.00%
$31,704 $447
Jun 4, 9 PM $0.0000319
-1.89%
$31,819 $301
Jun 4, 8 PM $0.0000324
+0.00%
$32,321 $239
Jun 4, 9 AM $0.0000326
+0.00%
$32,481 $852
Jun 4, 8 AM $0.0000332
+0.00%
$33,144 $792
Jun 4, 5 AM $0.0000342
-2.41%
$34,105 $795
Jun 3, 7 PM $0.0000353
+4.58%
$35,240 $683
Jun 3, 6 PM $0.000034
+0.00%
$33,918 $828
Jun 3, 4 PM $0.0000343
-2.09%
$34,158 $796
Jun 3, 2 PM $0.0000351
+3.39%
$34,975 $726
Jun 3, 10 AM $0.0000323
+0.00%
$32,160 $455
Jun 1, 11 AM $0.0000337
+0.00%
$33,604 $112
Jun 1, 9 AM $0.0000336
+0.00%
$33,494 $108
Jun 1, 8 AM $0.0000336
-1.16%
$33,517 $113
May 31, 9 PM $0.0000344
+0.00%
$34,254 $43
May 31, 5 PM $0.0000343
+0.00%
$34,214 $42
May 31, 7 AM $0.0000346
+0.00%
$-- $13
May 31, 12 AM $0.0000343
+7.89%
$34,163 $18
May 29, 8 AM $0.0000315
+0.00%
$31,433 $115
May 27, 5 PM $0.0000331
+0.00%
$33,028 $538
May 27, 1 PM $0.0000333
-0.55%
$33,161 $403
May 26, 1 PM $0.0000353
+0.00%
$35,168 $748
May 26, 3 AM $0.0000327
-0.38%
$32,568 $660
May 25, 10 PM $0.0000333
+0.03%
$33,228 $650
May 25, 7 PM $0.000034
+0.00%
$33,899 $577
May 25, 4 PM $0.0000347
+0.00%
$34,586 $481
May 25, 3 PM $0.0000349
+0.00%
$34,774 $481
May 25, 1 PM $0.0000368
+0.00%
$36,736 $149
May 25, 4 AM $0.0000354
-0.26%
$35,254 $3,461
May 24, 4 PM $0.0000356
+0.00%
$35,510 $3,946
May 24, 10 AM $0.0000362
+0.00%
$36,091 $4,197
May 24, 9 AM $0.0000361
+0.00%
$36,014 $4,191
May 24, 8 AM $0.0000361
-0.10%
$36,005 $4,181
May 24, 6 AM $0.0000362
+0.00%
$36,115 $4,062
May 24, 5 AM $0.0000361
+1.58%
$36,010 $4,053
May 23, 9 PM $0.0000328
-0.47%
$32,673 $803
May 23, 4 PM $0.0000321
+0.00%
$32,020 $632
May 23, 3 PM $0.0000324
+0.00%
$32,313 $621
May 22, 6 PM $0.0000368
-0.87%
$36,659 $156
May 22, 5 PM $0.0000371
+0.00%
$36,964 $32
May 22, 3 AM $0.0000345
-0.07%
$34,447 $146
May 21, 10 AM $0.0000343
+0.00%
$34,197 $732
May 21, 9 AM $0.0000344
-2.00%
$34,260 $727
May 21, 3 AM $0.000035
+0.00%
$34,877 $747
May 20, 8 PM $0.0000343
+0.00%
$34,226 $751