Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.0000278
+0.00%
$27,702 $164
Jun 23, 3 PM $0.0000283
+0.00%
$28,201 $156
Jun 22, 3 PM $0.0000305
+0.00%
$30,397 $418
Jun 22, 2 PM $0.0000307
-1.77%
$30,585 $391
Jun 22, 1 PM $0.0000312
+0.00%
$31,064 $348
Jun 22, 5 AM $0.0000305
+0.00%
$30,409 $333
Jun 22, 4 AM $0.0000306
+0.00%
$30,489 $332
Jun 22, 3 AM $0.0000306
-0.20%
$30,492 $333
Jun 21, 9 AM $0.0000321
+0.00%
$31,979 $179
Jun 19, 7 PM $0.0000283
-0.38%
$28,248 $2,861
Jun 19, 6 PM $0.0000284
-0.10%
$28,353 $2,928
Jun 19, 2 PM $0.0000285
-0.53%
$28,435 $2,440
Jun 19, 1 PM $0.0000286
+13.74%
$28,469 $2,444
Jun 19, 10 AM $0.0000303
-0.12%
$30,219 $431
Jun 19, 9 AM $0.00003
+0.00%
$29,924 $387
Jun 18, 7 PM $0.0000298
+0.00%
$29,724 $221
Jun 18, 3 PM $0.0000313
+0.00%
$31,225 $78
Jun 17, 8 AM $0.0000324
+0.00%
$32,276 $812
Jun 17, 12 AM $0.0000323
+0.00%
$32,170 $969
Jun 16, 8 AM $0.0000382
+0.42%
$38,088 $314
Jun 16, 7 AM $0.0000367
+0.00%
$36,578 $260
Jun 16, 6 AM $0.0000367
+0.53%
$36,613 $257
Jun 16, 4 AM $0.0000343
+0.00%
$34,160 $233
Jun 16, 3 AM $0.0000345
+0.00%
$34,441 $171
Jun 16, 1 AM $0.0000351
+0.00%
$34,986 $98
Jun 15, 4 PM $0.0000357
+3.53%
$35,644 $118
Jun 15, 2 PM $0.000034
+0.00%
$33,853 $39
Jun 14, 9 AM $0.0000311
+0.00%
$31,023 $135
Jun 14, 8 AM $0.0000311
+0.00%
$31,030 $132
Jun 14, 7 AM $0.0000312
+0.00%
$31,080 $128
Jun 14, 6 AM $0.0000312
+0.00%
$31,140 $122
Jun 14, 1 AM $0.0000315
+0.00%
$31,382 $101
Jun 14, 12 AM $0.0000315
+0.70%
$31,405 $98
Jun 13, 12 PM $0.000031
+0.00%
$30,877 $67
Jun 12, 5 PM $0.000031
+0.00%
$30,881 $111
Jun 12, 4 PM $0.000031
+0.00%
$30,891 $102
Jun 12, 5 AM $0.000031
+0.00%
$30,873 $550
Jun 11, 7 PM $0.000031
+0.24%
$30,893 $744
Jun 11, 10 AM $0.0000299
-6.30%
$29,828 $713
Jun 11, 9 AM $0.0000328
+0.00%
$32,704 $413
Jun 11, 4 AM $0.0000328
+0.00%
$32,708 $304
Jun 10, 9 PM $0.0000306
+0.00%
$30,538 $90
Jun 10, 5 PM $0.0000316
+0.00%
$31,478 $698
Jun 10, 10 AM $0.00003
-0.61%
$29,932 $1,288
Jun 9, 7 PM $0.0000311
+0.00%
$31,033 $1,360
Jun 9, 6 PM $0.0000306
+12.61%
$30,512 $1,360
Jun 8, 4 PM $0.0000329
-1.37%
$32,838 $134
Jun 8, 3 AM $0.0000326
+0.00%
$32,487 $181
Jun 8, 2 AM $0.0000326
-0.83%
$32,476 $178
Jun 6, 6 PM $0.0000348
+16.22%
$-- $111