Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.0000318
+0.00%
$31,720 $373
Jul 21, 3 PM $0.0000319
+0.00%
$31,789 $522
Jul 21, 12 PM $0.0000321
+0.00%
$31,985 $524
Jul 21, 10 AM $0.0000315
+0.00%
$31,424 $515
Jul 21, 8 AM $0.0000318
+0.00%
$31,709 $468
Jul 21, 7 AM $0.0000318
+0.00%
$31,719 $465
Jul 21, 3 AM $0.000032
+0.00%
$31,901 $401
Jul 21, 12 AM $0.000032
-3.47%
$31,879 $1,139
Jul 20, 6 PM $0.0000329
-0.28%
$32,837 $1,073
Jul 20, 5 PM $0.0000328
+0.00%
$32,715 $1,070
Jul 20, 2 AM $0.0000294
+0.39%
$29,349 $913
Jul 19, 11 PM $0.0000334
+1.42%
$33,283 $173
Jul 19, 7 PM $0.0000333
+0.00%
$33,181 $159
Jul 19, 6 PM $0.000033
+0.00%
$32,900 $450
Jul 19, 5 PM $0.0000332
+0.00%
$33,105 $447
Jul 19, 4 PM $0.0000332
+0.00%
$33,142 $448
Jul 19, 9 AM $0.0000332
+0.00%
$33,110 $696
Jul 19, 1 AM $0.000033
+0.00%
$32,880 $866
Jul 18, 8 PM $0.0000337
+0.00%
$33,637 $744
Jul 18, 6 PM $0.0000356
+0.00%
$35,539 $470
Jul 18, 2 PM $0.000035
-0.18%
$34,908 $410
Jul 18, 1 PM $0.0000349
-2.88%
$34,778 $357
Jul 18, 8 AM $0.000034
-0.48%
$33,908 $196
Jul 18, 6 AM $0.0000344
-0.55%
$34,309 $209
Jul 18, 5 AM $0.0000348
-0.19%
$34,728 $145
Jul 18, 3 AM $0.0000351
+0.00%
$35,014 $118
Jul 18, 2 AM $0.000035
+0.00%
$34,910 $95
Jul 17, 9 PM $0.0000349
+0.00%
$34,756 $94
Jul 17, 4 PM $0.0000348
+0.00%
$34,738 $100
Jul 17, 7 AM $0.0000352
+0.00%
$35,119 $244
Jul 16, 4 PM $0.000036
+0.00%
$35,914 $557
Jul 16, 3 PM $0.0000361
+0.00%
$35,956 $554
Jul 16, 2 PM $0.0000368
+0.00%
$36,700 $484
Jul 16, 1 PM $0.0000367
+0.00%
$36,550 $478
Jul 16, 12 PM $0.0000366
+0.00%
$36,477 $389
Jul 16, 11 AM $0.0000366
+0.00%
$36,467 $389
Jul 16, 9 AM $0.0000365
+0.00%
$36,425 $388
Jul 16, 7 AM $0.0000357
-1.71%
$35,607 $365
Jul 16, 6 AM $0.0000367
+2.35%
$36,633 $255
Jul 16, 3 AM $0.000036
+0.00%
$35,912 $128
Jul 16, 1 AM $0.000036
+0.00%
$35,890 $127
Jul 16, 12 AM $0.0000357
+0.00%
$35,593 $48
Jul 15, 9 PM $0.0000357
-0.21%
$35,595 $43
Jul 15, 7 PM $0.0000358
+0.00%
$35,723 $43
Jul 15, 4 PM $0.0000358
+2.98%
$35,720 $49
Jul 15, 1 PM $0.000034
-0.96%
$33,947 $1,092
Jul 15, 11 AM $0.0000331
+0.00%
$33,001 $1,066
Jul 15, 6 AM $0.0000327
+0.00%
$32,605 $1,225
Jul 15, 4 AM $0.0000325
+0.00%
$32,364 $1,212
Jul 14, 10 PM $0.0000323
+0.00%
$32,240 $1,203