Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popfrog Historical Data

POPFROG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.000026
+0.00%
$25,951 $85
Jul 30, 3 AM $0.0000295
+0.00%
$29,386 $36
Jul 29, 2 PM $0.0000293
+0.00%
$29,214 $373
Jul 29, 11 AM $0.0000296
+0.00%
$29,513 $365
Jul 29, 8 AM $0.0000297
+0.00%
$29,659 $353
Jul 28, 4 PM $0.0000298
+0.00%
$29,725 $820
Jul 28, 3 PM $0.0000318
+1.86%
$31,661 $594
Jul 28, 5 AM $0.0000277
+0.00%
$27,646 $528
Jul 28, 12 AM $0.0000281
+0.00%
$28,065 $523
Jul 27, 9 PM $0.0000288
+0.00%
$28,687 $523
Jul 27, 8 PM $0.0000284
+0.00%
$28,305 $423
Jul 27, 5 PM $0.0000301
+0.00%
$30,035 $122
Jul 27, 3 PM $0.0000301
+0.00%
$30,053 $86
Jul 27, 11 AM $0.0000289
+0.00%
$-- $43
Jul 27, 1 AM $0.0000289
+0.00%
$28,803 $48
Jul 27, 12 AM $0.000029
-0.05%
$28,871 $46
Jul 26, 10 PM $0.0000287
+0.00%
$-- $61
Jul 26, 9 PM $0.0000282
+0.00%
$28,116 $60
Jul 26, 8 PM $0.0000282
+0.00%
$28,074 $60
Jul 26, 5 PM $0.0000253
+0.00%
$25,205 $75
Jul 26, 12 PM $0.0000251
+0.00%
$24,980 $147
Jul 26, 4 AM $0.0000251
+0.00%
$25,002 $861
Jul 26, 2 AM $0.000025
+0.00%
$24,927 $933
Jul 26, 1 AM $0.000025
-0.27%
$24,925 $1,182
Jul 26, 12 AM $0.0000252
+0.34%
$25,119 $1,157
Jul 25, 11 PM $0.0000251
+0.00%
$25,034 $1,152
Jul 25, 8 PM $0.0000253
+0.00%
$25,184 $1,145
Jul 25, 4 PM $0.0000252
-0.04%
$25,128 $1,132
Jul 25, 1 PM $0.0000255
-0.01%
$25,392 $1,078
Jul 25, 9 AM $0.0000254
-8.04%
$25,287 $1,063
Jul 25, 8 AM $0.0000258
+0.00%
$25,761 $358
Jul 25, 4 AM $0.0000259
+0.00%
$25,815 $359
Jul 25, 3 AM $0.0000259
-1.61%
$25,821 $359
Jul 25, 2 AM $0.0000279
+0.00%
$27,795 $25
Jul 25, 12 AM $0.0000278
+0.00%
$27,748 $24
Jul 24, 10 PM $0.0000279
-0.04%
$27,778 $11
Jul 24, 8 PM $0.0000278
+0.00%
$27,752 $8
Jul 24, 6 PM $0.0000279
+0.00%
$27,859 $3
Jul 24, 1 PM $0.0000278
+0.00%
$27,765 $49
Jul 23, 3 PM $0.0000278
+0.00%
$27,767 $607
Jul 23, 2 PM $0.000028
+0.16%
$27,919 $629
Jul 23, 1 PM $0.000028
+0.00%
$27,888 $613
Jul 23, 7 AM $0.0000281
+0.00%
$28,040 $645
Jul 23, 6 AM $0.0000283
+0.00%
$28,238 $629
Jul 23, 1 AM $0.0000285
+0.00%
$28,445 $633
Jul 22, 10 PM $0.000028
-5.56%
$27,919 $610
Jul 22, 3 PM $0.0000297
-5.56%
$29,612 $370
Jul 22, 12 PM $0.0000312
+0.00%
$31,064 $83
Jul 22, 8 AM $0.0000313
+0.00%
$31,186 $74
Jul 21, 9 PM $0.0000318
+0.00%
$31,720 $373