Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0917
+0.33%
$ 33.46 million $ 15,286
Jul 19, 9 PM $ 0.0912
-1.16%
$ 33.27 million $ 16,157
Jul 19, 8 PM $ 0.0922
-0.31%
$ 33.64 million $ 16,250
Jul 19, 7 PM $ 0.0924
+1.62%
$ 33.7 million $ 20,961
Jul 19, 6 PM $ 0.0908
-1.02%
$ 33.13 million $ 20,626
Jul 19, 5 PM $ 0.0919
+1.19%
$ 33.54 million $ 20,756
Jul 19, 4 PM $ 0.0914
-1.03%
$ 33.36 million $ 20,681
Jul 19, 3 PM $ 0.0924
+0.27%
$ 33.69 million $ 20,397
Jul 19, 2 PM $ 0.0922
-0.23%
$ 33.61 million $ 21,590
Jul 19, 1 PM $ 0.0924
+1.06%
$ 33.69 million $ 21,663
Jul 19, 12 PM $ 0.0923
+0.19%
$ 33.66 million $ 21,654
Jul 19, 11 AM $ 0.0923
+0.45%
$ 33.68 million $ 23,382
Jul 19, 10 AM $ 0.092
+0.33%
$ 33.57 million $ 23,369
Jul 19, 9 AM $ 0.0917
+1.21%
$ 33.47 million $ 22,565
Jul 19, 8 AM $ 0.0907
-1.31%
$ 33.07 million $ 22,194
Jul 19, 7 AM $ 0.0919
+0.29%
$ 33.51 million $ 22,559
Jul 19, 6 AM $ 0.0916
-0.18%
$ 33.41 million $ 22,383
Jul 19, 5 AM $ 0.092
+0.42%
$ 33.57 million $ 22,170
Jul 19, 4 AM $ 0.0915
+0.52%
$ 33.39 million $ 22,106
Jul 19, 3 AM $ 0.0927
+0.45%
$ 33.8 million $ 22,476
Jul 19, 2 AM $ 0.0924
+1.76%
$ 33.71 million $ 22,391
Jul 19, 1 AM $ 0.0908
+0.26%
$ 33.13 million $ 21,554
Jul 19, 12 AM $ 0.0918
+0.28%
$ 33.49 million $ 14,405
Jul 18, 11 PM $ 0.0916
+0.06%
$ 33.41 million $ 14,444
Jul 18, 10 PM $ 0.0915
-0.18%
$ 33.38 million $ 14,456
Jul 18, 9 PM $ 0.0919
-1.33%
$ 33.52 million $ 13,733
Jul 18, 8 PM $ 0.0931
-1.03%
$ 33.97 million $ 13,659
Jul 18, 7 PM $ 0.0943
+1.03%
$ 34.38 million $ 9,152
Jul 18, 6 PM $ 0.0926
-1.73%
$ 33.77 million $ 9,195
Jul 18, 5 PM $ 0.0942
+0.21%
$ 34.34 million $ 9,409
Jul 18, 4 PM $ 0.094
-0.15%
$ 34.29 million $ 9,634
Jul 18, 3 PM $ 0.0942
+2.53%
$ 34.37 million $ 10,958
Jul 18, 2 PM $ 0.094
-0.12%
$ 34.28 million $ 5,002
Jul 18, 1 PM $ 0.0946
+2.42%
$ 34.5 million $ 5,120
Jul 18, 12 PM $ 0.0943
+0.01%
$ 34.4 million $ 5,284
Jul 18, 11 AM $ 0.0922
-0.46%
$ 33.64 million $ 3,589
Jul 18, 10 AM $ 0.0924
-0.31%
$ 33.7 million $ 3,499
Jul 18, 9 AM $ 0.0927
+0.28%
$ 33.8 million $ 3,497
Jul 18, 8 AM $ 0.0927
-1.57%
$ 33.81 million $ 3,875
Jul 18, 7 AM $ 0.0943
+2.82%
$ 34.41 million $ 3,885
Jul 18, 6 AM $ 0.0918
-2.73%
$ 33.47 million $ 5,048
Jul 18, 5 AM $ 0.0942
+1.77%
$ 34.35 million $ 5,044
Jul 18, 4 AM $ 0.0926
-2.08%
$ 33.76 million $ 4,996
Jul 18, 3 AM $ 0.0947
+3.57%
$ 34.53 million $ 4,986
Jul 18, 2 AM $ 0.0913
-3.44%
$ 33.31 million $ 4,693
Jul 18, 1 AM $ 0.0944
+0.03%
$ 34.44 million $ 6,464
Jul 18, 12 AM $ 0.0945
+2.38%
$ 34.45 million $ 6,659
Jul 17, 11 PM $ 0.0924
+1.92%
$ 33.7 million $ 12,361
Jul 17, 10 PM $ 0.0908
-2.18%
$ 33.1 million $ 12,082
Jul 17, 9 PM $ 0.0929
+1.27%
$ 33.87 million $ 12,661