Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.113
-0.51%
$ 41.31 million $ 256,603
Today, at 1 AM $ 0.114
-0.62%
$ 41.59 million $ 248,919
Today, at 12 AM $ 0.115
-0.13%
$ 41.87 million $ 238,245
Yesterday, at 11 PM $ 0.115
+0.88%
$ 41.95 million $ 240,999
Yesterday, at 10 PM $ 0.114
-0.45%
$ 41.58 million $ 238,309
Yesterday, at 9 PM $ 0.114
-0.35%
$ 41.73 million $ 253,908
Yesterday, at 8 PM $ 0.115
+2.05%
$ 41.88 million $ 256,106
Yesterday, at 7 PM $ 0.112
+8.42%
$ 41.03 million $ 239,894
Yesterday, at 6 PM $ 0.104
+3.33%
$ 37.85 million $ 142,600
Yesterday, at 5 PM $ 0.1
-0.20%
$ 36.62 million $ 65,770
Yesterday, at 4 PM $ 0.101
-0.57%
$ 36.7 million $ 54,024
Yesterday, at 3 PM $ 0.0998
-0.46%
$ 36.42 million $ 53,356
Yesterday, at 2 PM $ 0.1
+0.05%
$ 36.56 million $ 53,580
Yesterday, at 1 PM $ 0.1
+0.36%
$ 36.54 million $ 54,151
Yesterday, at 12 PM $ 0.1
+0.02%
$ 36.5 million $ 46,329
Yesterday, at 11 AM $ 0.1
-0.49%
$ 36.54 million $ 34,858
Yesterday, at 10 AM $ 0.101
+0.61%
$ 36.74 million $ 34,742
Yesterday, at 9 AM $ 0.1
-0.31%
$ 36.52 million $ 26,895
Yesterday, at 8 AM $ 0.101
-0.12%
$ 36.74 million $ 27,218
Yesterday, at 7 AM $ 0.101
+0.85%
$ 36.77 million $ 33,041
Yesterday, at 6 AM $ 0.1
-0.20%
$ 36.48 million $ 32,359
Yesterday, at 5 AM $ 0.1
-0.29%
$ 36.52 million $ 32,426
Yesterday, at 4 AM $ 0.1
+0.20%
$ 36.63 million $ 32,474
Yesterday, at 3 AM $ 0.1
+0.65%
$ 36.65 million $ 32,460
Yesterday, at 2 AM $ 0.0998
-0.31%
$ 36.39 million $ 32,570
Yesterday, at 1 AM $ 0.1
-0.05%
$ 36.47 million $ 29,796
Yesterday, at 12 AM $ 0.1
-0.23%
$ 36.49 million $ 30,116
Jul 20, 11 PM $ 0.0997
-0.13%
$ 36.39 million $ 29,478
Jul 20, 10 PM $ 0.0999
-0.23%
$ 36.45 million $ 29,725
Jul 20, 9 PM $ 0.1
+1.73%
$ 36.54 million $ 14,613
Jul 20, 8 PM $ 0.0985
-0.31%
$ 35.92 million $ 13,307
Jul 20, 7 PM $ 0.0987
+4.05%
$ 36.02 million $ 13,327
Jul 20, 6 PM $ 0.095
-0.84%
$ 34.66 million $ 10,708
Jul 20, 5 PM $ 0.0953
+0.07%
$ 34.77 million $ 10,858
Jul 20, 4 PM $ 0.0951
+0.38%
$ 34.7 million $ 10,819
Jul 20, 3 PM $ 0.0947
-0.92%
$ 34.56 million $ 11,278
Jul 20, 2 PM $ 0.095
+0.41%
$ 34.65 million $ 16,038
Jul 20, 1 PM $ 0.0944
-0.97%
$ 34.43 million $ 15,391
Jul 20, 12 PM $ 0.0951
+0.61%
$ 34.68 million $ 15,548
Jul 20, 11 AM $ 0.0943
+0.19%
$ 34.39 million $ 15,698
Jul 20, 10 AM $ 0.0943
+0.74%
$ 34.4 million $ 15,583
Jul 20, 9 AM $ 0.0936
+0.82%
$ 34.15 million $ 13,173
Jul 20, 8 AM $ 0.0927
+2.10%
$ 33.81 million $ 13,176
Jul 20, 7 AM $ 0.0908
-1.50%
$ 33.11 million $ 7,365
Jul 20, 6 AM $ 0.0897
-3.19%
$ 32.71 million $ 7,159
Jul 20, 5 AM $ 0.0924
-0.22%
$ 33.71 million $ 7,607
Jul 20, 4 AM $ 0.0926
+0.29%
$ 33.79 million $ 7,495
Jul 20, 3 AM $ 0.0925
+0.09%
$ 33.73 million $ 7,660
Jul 20, 2 AM $ 0.0924
-0.54%
$ 33.71 million $ 7,444
Jul 20, 1 AM $ 0.0926
-0.17%
$ 33.77 million $ 8,330
Download