Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.108
-0.82%
$39.44 million $18,781
Aug 6, 2026 $0.109
+6.38%
$39.75 million $18,688
Aug 5, 2026 $0.102
-3.22%
$37.33 million $48,590
Aug 4, 2026 $0.106
+4.04%
$38.58 million $13,444
Aug 3, 2026 $0.102
-1.55%
$37.11 million $5,005
Aug 2, 2026 $0.105
+3.79%
$38.39 million $27,452
Aug 1, 2026 $0.101
-4.94%
$36.97 million $15,959
Jul 31, 2026 $0.106
+0.64%
$38.93 million $9,196
Jul 30, 2026 $0.106
-0.30%
$38.68 million $22,047
Jul 29, 2026 $0.105
+2.83%
$38.29 million $65,486
Jul 28, 2026 $0.102
+8.23%
$37.13 million $28,623
Jul 27, 2026 $0.0936
-0.58%
$34.15 million $37,515
Jul 26, 2026 $0.0942
-5.98%
$34.41 million $48,201
Jul 25, 2026 $0.1
+4.47%
$36.63 million $6,142
Jul 24, 2026 $0.096
-4.13%
$35.04 million $6,600
Jul 23, 2026 $0.1
-3.33%
$36.57 million $35,795
Jul 22, 2026 $0.104
-9.82%
$37.87 million $78,291
Jul 21, 2026 $0.115
+14.68%
$41.92 million $240,999
Jul 20, 2026 $0.0997
+8.97%
$36.39 million $29,478
Jul 19, 2026 $0.0917
+0.11%
$33.43 million $15,242
Jul 18, 2026 $0.0916
-0.74%
$33.41 million $14,444
Jul 17, 2026 $0.0924
-5.11%
$33.7 million $12,361
Jul 16, 2026 $0.0967
+5.12%
$35.25 million $227,132
Jul 15, 2026 $0.0917
-3.45%
$33.43 million $346,638
Jul 14, 2026 $0.0945
+3.26%
$34.44 million $103,312
Jul 13, 2026 $0.0912
+4.53%
$33.26 million $138,696
Jul 12, 2026 $0.0867
-1.12%
$31.61 million $31,846
Jul 11, 2026 $0.0903
+6.61%
$32.93 million $140,802
Jul 10, 2026 $0.0851
+0.86%
$31 million $220,079
Jul 9, 2026 $0.0844
+3.02%
$30.75 million $116,759
Jul 8, 2026 $0.0815
-5.03%
$29.7 million $19,463
Jul 7, 2026 $0.0856
-3.99%
$31.1 million $28,697
Jul 6, 2026 $0.0895
+1.55%
$32.48 million $7,610
Jul 5, 2026 $0.0874
-0.28%
$31.73 million $12,166
Jul 4, 2026 $0.0878
+1.62%
$31.86 million $36,220
Jul 3, 2026 $0.0859
+5.29%
$31.19 million $23,631
Jul 2, 2026 $0.083
+1.05%
$30.12 million $10,088
Jul 1, 2026 $0.0825
+7.36%
$29.93 million $17,670
Jun 30, 2026 $0.0778
-0.53%
$28.24 million $16,706
Jun 29, 2026 $0.0783
+0.03%
$28.4 million $18,406
Jun 28, 2026 $0.0785
+0.11%
$28.49 million $12,483
Jun 27, 2026 $0.0769
-1.57%
$27.91 million $7,604
Jun 26, 2026 $0.078
-1.41%
$28.29 million $9,954
Jun 25, 2026 $0.0794
-1.94%
$28.79 million $70,609
Jun 24, 2026 $0.081
-4.08%
$29.38 million $95,881
Jun 23, 2026 $0.0846
-7.01%
$30.69 million $67,238
Jun 22, 2026 $0.0891
+1.94%
$32.32 million $152,678
Jun 21, 2026 $0.0873
-0.38%
$31.65 million $107,513
Jun 20, 2026 $0.0878
+1.36%
$31.85 million $193,077
Jun 19, 2026 $0.0863
+0.58%
$31.3 million $17,631