Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0864
+3.63%
$ 31.39 million $ 29,380
May 31, 2026 $ 0.0831
-3.87%
$ 30.2 million $ 78,766
May 30, 2026 $ 0.0863
+1.61%
$ 31.37 million $ 31,592
May 29, 2026 $ 0.0847
+0.92%
$ 30.78 million $ 79,214
May 28, 2026 $ 0.084
-4.32%
$ 30.52 million $ 127,935
May 27, 2026 $ 0.0876
-5.01%
$ 31.82 million $ 198,992
May 26, 2026 $ 0.0924
-3.86%
$ 33.58 million $ 37,653
May 25, 2026 $ 0.0962
-0.53%
$ 34.89 million $ 37,520
May 24, 2026 $ 0.0972
-2.90%
$ 35.22 million $ 20,566
May 23, 2026 $ 0.1
+0.09%
$ 36.25 million $ 87,681
May 22, 2026 $ 0.0967
-2.46%
$ 35.07 million $ 32,548
May 21, 2026 $ 0.102
+4.20%
$ 36.82 million $ 37,712
May 20, 2026 $ 0.0973
-35.19%
$ 35.27 million $ 16,569
May 19, 2026 $ 0.0977
-2.06%
$ 35.43 million $ 65,725
May 18, 2026 $ 0.1
-0.37%
$ 36.25 million $ 31,744
May 17, 2026 $ 0.0976
-4.01%
$ 35.41 million $ 14,726
May 16, 2026 $ 0.101
-4.20%
$ 36.77 million $ 110,958
May 15, 2026 $ 0.11
+1.92%
$ 40.05 million $ 23,045
May 14, 2026 $ 0.109
+4.35%
$ 39.63 million $ 11,678
May 13, 2026 $ 0.11
-3.35%
$ 39.88 million $ 49,540
May 12, 2026 $ 0.114
+3.52%
$ 41.3 million $ 103,629
May 11, 2026 $ 0.11
+3.14%
$ 39.9 million $ 57,685
May 10, 2026 $ 0.107
+3.58%
$ 38.73 million $ 9,506
May 9, 2026 $ 0.103
-3.01%
$ 37.37 million $ 15,900
May 8, 2026 $ 0.106
+11.01%
$ 38.27 million $ 31,937
May 7, 2026 $ 0.101
-2.26%
$ 36.63 million $ 14,443
May 6, 2026 $ 0.103
+5.86%
$ 37.37 million $ 25,612
May 5, 2026 $ 0.0968
-4.31%
$ 35.1 million $ 25,664
May 4, 2026 $ 0.101
+6.01%
$ 36.63 million $ 20,635
May 3, 2026 $ 0.0961
+1.66%
$ 34.82 million $ 13,975
May 2, 2026 $ 0.0929
+2.99%
$ 33.64 million $ 45,063
May 1, 2026 $ 0.0901
-2.68%
$ 32.63 million $ 44,906
Apr 30, 2026 $ 0.0955
+4.97%
$ 34.58 million $ 24,685
Apr 29, 2026 $ 0.0933
-3.46%
$ 33.78 million $ 20,991
Apr 28, 2026 $ 0.0963
+3.41%
$ 34.88 million $ 30,578
Apr 27, 2026 $ 0.093
-1.16%
$ 33.67 million $ 54,444
Apr 26, 2026 $ 0.0938
+0.38%
$ 33.97 million $ 11,956
Apr 25, 2026 $ 0.0959
+11.14%
$ 34.74 million $ 10,299
Apr 24, 2026 $ 0.0863
-2.25%
$ 31.27 million $ 20,409
Apr 23, 2026 $ 0.088
-2.30%
$ 31.86 million $ 6,283
Apr 22, 2026 $ 0.0901
-0.84%
$ 32.62 million $ 29,686
Apr 21, 2026 $ 0.0901
+1.49%
$ 32.63 million $ 28,343
Apr 20, 2026 $ 0.0887
-1.65%
$ 32.14 million $ 15,474
Apr 19, 2026 $ 0.0901
-5.96%
$ 32.66 million $ 15,855
Apr 18, 2026 $ 0.096
-0.84%
$ 34.77 million $ 16,651
Apr 17, 2026 $ 0.0966
+2.91%
$ 35 million $ 19,627
Apr 16, 2026 $ 0.094
+0.05%
$ 34.07 million $ 23,395
Apr 15, 2026 $ 0.0937
+2.46%
$ 33.94 million $ 19,447
Apr 14, 2026 $ 0.0914
+2.13%
$ 33.12 million $ 242,680
Apr 13, 2026 $ 0.0895
-3.56%
$ 32.43 million $ 404,422