Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.00%
$ 41.74 million $ 239,259
Yesterday $ 0.0997
+8.97%
$ 36.39 million $ 29,478
Jul 19, 2026 $ 0.0917
+0.11%
$ 33.43 million $ 15,242
Jul 18, 2026 $ 0.0916
-0.74%
$ 33.41 million $ 14,444
Jul 17, 2026 $ 0.0924
-5.11%
$ 33.7 million $ 12,361
Jul 16, 2026 $ 0.0967
+5.12%
$ 35.25 million $ 227,132
Jul 15, 2026 $ 0.0917
-3.45%
$ 33.43 million $ 346,638
Jul 14, 2026 $ 0.0945
+3.26%
$ 34.44 million $ 103,312
Jul 13, 2026 $ 0.0912
+4.53%
$ 33.26 million $ 138,696
Jul 12, 2026 $ 0.0867
-1.12%
$ 31.61 million $ 31,846
Jul 11, 2026 $ 0.0903
+6.61%
$ 32.93 million $ 140,802
Jul 10, 2026 $ 0.0851
+0.86%
$ 31 million $ 220,079
Jul 9, 2026 $ 0.0844
+3.02%
$ 30.75 million $ 116,759
Jul 8, 2026 $ 0.0815
-5.03%
$ 29.7 million $ 19,463
Jul 7, 2026 $ 0.0856
-3.99%
$ 31.1 million $ 28,697
Jul 6, 2026 $ 0.0895
+1.55%
$ 32.48 million $ 7,610
Jul 5, 2026 $ 0.0874
-0.28%
$ 31.73 million $ 12,166
Jul 4, 2026 $ 0.0878
+1.62%
$ 31.86 million $ 36,220
Jul 3, 2026 $ 0.0859
+5.29%
$ 31.19 million $ 23,631
Jul 2, 2026 $ 0.083
+1.05%
$ 30.12 million $ 10,088
Jul 1, 2026 $ 0.0825
+7.36%
$ 29.93 million $ 17,670
Jun 30, 2026 $ 0.0778
-0.53%
$ 28.24 million $ 16,706
Jun 29, 2026 $ 0.0783
+0.03%
$ 28.4 million $ 18,406
Jun 28, 2026 $ 0.0785
+0.11%
$ 28.49 million $ 12,483
Jun 27, 2026 $ 0.0769
-1.57%
$ 27.91 million $ 7,604
Jun 26, 2026 $ 0.078
-1.41%
$ 28.29 million $ 9,954
Jun 25, 2026 $ 0.0794
-1.94%
$ 28.79 million $ 70,609
Jun 24, 2026 $ 0.081
-4.08%
$ 29.38 million $ 95,881
Jun 23, 2026 $ 0.0846
-7.01%
$ 30.69 million $ 67,238
Jun 22, 2026 $ 0.0891
+1.94%
$ 32.32 million $ 152,678
Jun 21, 2026 $ 0.0873
-0.38%
$ 31.65 million $ 107,513
Jun 20, 2026 $ 0.0878
+1.36%
$ 31.85 million $ 193,077
Jun 19, 2026 $ 0.0863
+0.58%
$ 31.3 million $ 17,631
Jun 18, 2026 $ 0.0859
-4.52%
$ 31.15 million $ 13,963
Jun 17, 2026 $ 0.0901
-5.23%
$ 32.69 million $ 89,648
Jun 16, 2026 $ 0.0955
-2.35%
$ 34.63 million $ 38,394
Jun 15, 2026 $ 0.0973
+4.46%
$ 35.36 million $ 79,523
Jun 14, 2026 $ 0.0932
+0.79%
$ 33.85 million $ 17,468
Jun 13, 2026 $ 0.0926
-4.91%
$ 33.58 million $ 33,603
Jun 12, 2026 $ 0.0976
-1.30%
$ 35.44 million $ 48,127
Jun 11, 2026 $ 0.0978
+12.96%
$ 35.53 million $ 51,296
Jun 10, 2026 $ 0.086
+3.76%
$ 31.23 million $ 20,159
Jun 9, 2026 $ 0.0835
+6.94%
$ 30.31 million $ 33,412
Jun 8, 2026 $ 0.0774
-1.63%
$ 28.11 million $ 28,839
Jun 7, 2026 $ 0.0787
+8.72%
$ 28.58 million $ 22,418
Jun 6, 2026 $ 0.0729
+3.64%
$ 26.47 million $ 83,136
Jun 5, 2026 $ 0.0702
-12.12%
$ 25.48 million $ 107,404
Jun 4, 2026 $ 0.0778
-0.42%
$ 28.24 million $ 28,192
Jun 3, 2026 $ 0.078
-1.79%
$ 28.33 million $ 61,724
Jun 2, 2026 $ 0.0796
-7.74%
$ 28.89 million $ 33,882
Download