青蛙 Historical Data

frogs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0₅562
+0.06%
$ -- $ 371
Apr 25, 1 PM $ 0.0₅566
-0.17%
$ -- $ 443
Apr 25, 2 AM $ 0.0₅619
+0.00%
$ -- $ 79
Apr 24, 2 PM $ 0.0₅587
+0.00%
$ -- $ 16
Apr 24, 9 AM $ 0.0₅584
+0.00%
$ -- $ 8
Apr 23, 8 AM $ 0.0₅583
+0.00%
$ -- $ 3
Apr 21, 1 PM $ 0.0₅582
+0.00%
$ -- $ 38
Apr 21, 10 AM $ 0.0₅59
+0.00%
$ -- $ 31
Apr 21, 12 AM $ 0.0₅582
+0.09%
$ -- $ 78
Apr 20, 3 PM $ 0.0₅579
+0.07%
$ -- $ 80
Apr 19, 10 AM $ 0.0₅554
-0.47%
$ -- $ 247
Apr 19, 9 AM $ 0.0₅563
-0.22%
$ -- $ 280
Apr 19, 4 AM $ 0.0₅57
+0.00%
$ -- $ 279
Apr 19, 12 AM $ 0.0₅596
+0.00%
$ -- $ 194
Apr 17, 2 PM $ 0.0₅581
+0.00%
$ -- $ 485
Apr 17, 12 PM $ 0.0₅588
+2.61%
$ -- $ 426
Apr 17, 4 AM $ 0.0₅602
-4.01%
$ -- $ 509
Apr 17, 3 AM $ 0.0₅632
-3.52%
$ -- $ 415
Apr 16, 10 PM $ 0.0₅655
-0.09%
$ -- $ 362
Apr 16, 9 PM $ 0.0₅655
+0.00%
$ -- $ 366
Apr 16, 2 PM $ 0.0₅64
+0.00%
$ -- $ 504
Apr 16, 7 AM $ 0.0₅621
+0.61%
$ -- $ 460
Apr 16, 6 AM $ 0.0₅618
+0.00%
$ -- $ 396
Apr 16, 2 AM $ 0.0₅636
+0.35%
$ -- $ 482
Apr 16, 1 AM $ 0.0₅634
+0.00%
$ -- $ 460
Apr 16, 12 AM $ 0.0₅63
+0.00%
$ -- $ 442
Apr 15, 11 PM $ 0.0₅629
-0.19%
$ -- $ 443
Apr 15, 5 PM $ 0.0₅621
+0.90%
$ -- $ 399
Apr 15, 4 PM $ 0.0₅611
+0.05%
$ -- $ 369
Apr 15, 3 PM $ 0.0₅606
+0.00%
$ -- $ 368
Apr 15, 2 PM $ 0.0₅593
-1.49%
$ -- $ 309
Apr 15, 1 PM $ 0.0₅598
+0.00%
$ -- $ 189
Apr 15, 9 AM $ 0.0₅592
+0.00%
$ -- $ 430
Apr 15, 6 AM $ 0.0₅589
+0.00%
$ -- $ 797
Apr 15, 4 AM $ 0.0₅584
+0.00%
$ -- $ 735
Apr 15, 3 AM $ 0.0₅558
-0.22%
$ -- $ 639
Apr 14, 10 PM $ 0.0₅557
+0.00%
$ -- $ 680
Apr 14, 6 PM $ 0.0₅558
+0.00%
$ -- $ 832
Apr 14, 12 PM $ 0.0₅573
+0.00%
$ -- $ 863
Apr 14, 8 AM $ 0.0₅619
+0.00%
$ -- $ 967
Apr 14, 7 AM $ 0.0₅671
+0.00%
$ -- $ 734
Apr 13, 10 PM $ 0.0₅634
-1.83%
$ -- $ 619
Apr 13, 8 PM $ 0.0₅626
+0.00%
$ -- $ 458
Apr 13, 11 AM $ 0.0₅638
+8.44%
$ -- $ 181
Apr 13, 10 AM $ 0.0₅574
-0.16%
$ -- $ 131
Apr 13, 9 AM $ 0.0₅575
+0.01%
$ -- $ 129
Apr 12, 11 PM $ 0.0₅567
+0.00%
$ -- $ 272
Apr 12, 10 PM $ 0.0₅564
+0.00%
$ -- $ 287
Apr 12, 7 AM $ 0.0₅573
+0.00%
$ -- $ 265
Apr 12, 4 AM $ 0.0₅583
+0.00%
$ -- $ 361