青蛙 Historical Data

frogs
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0₅508
+0.00%
$ -- $ 40
Jun 9, 4 PM $ 0.0₅499
-2.61%
$ -- $ 14
Jun 8, 4 PM $ 0.0₅523
+0.00%
$ -- $ 42
Jun 7, 3 PM $ 0.0₅515
-6.05%
$ -- $ 369
Jun 7, 12 AM $ 0.0₅545
+0.00%
$ -- $ 1,417
Jun 6, 4 PM $ 0.0₅578
+2.22%
$ -- $ 1,259
Jun 6, 12 PM $ 0.0₅578
-2.81%
$ -- $ 1,231
Jun 6, 11 AM $ 0.0₅631
+0.07%
$ -- $ 844
Jun 6, 10 AM $ 0.0₅595
-3.94%
$ -- $ 665
Jun 6, 9 AM $ 0.0₅59
+5.80%
$ -- $ 458
May 30, 3 PM $ 0.0₅573
+0.00%
$ -- $ 1
May 26, 11 PM $ 0.0₅531
+0.00%
$ -- $ 271
May 26, 9 PM $ 0.0₅53
-0.61%
$ -- $ 272
May 26, 7 AM $ 0.0₅535
-4.56%
$ -- $ 254
May 25, 11 PM $ 0.0₅52
-6.89%
$ -- $ 0
May 25, 9 PM $ 0.0₅523
-3.69%
$ -- $ 0
May 23, 8 AM $ 0.0₅518
-1.32%
$ -- $ 274
May 22, 12 PM $ 0.0₅551
-1.89%
$ -- $ 355
May 22, 11 AM $ 0.0₅562
+3.10%
$ -- $ 339
May 22, 10 AM $ 0.0₅549
-6.25%
$ -- $ 318
May 22, 9 AM $ 0.0₅564
+4.54%
$ -- $ 228
May 22, 8 AM $ 0.0₅539
-0.40%
$ -- $ 211
May 22, 7 AM $ 0.0₅54
-1.55%
$ -- $ 200
May 22, 6 AM $ 0.0₅548
-0.47%
$ -- $ 182
May 22, 5 AM $ 0.0₅551
+0.21%
$ -- $ 181
May 22, 4 AM $ 0.0₅551
+1.98%
$ -- $ 169
May 22, 3 AM $ 0.0₅542
+0.01%
$ -- $ 106
May 22, 2 AM $ 0.0₅543
+0.86%
$ -- $ 96
May 22, 1 AM $ 0.0₅53
-0.01%
$ -- $ 72
May 21, 4 PM $ 0.0₅536
+0.52%
$ -- $ 81
May 20, 4 AM $ 0.0₅513
+0.00%
$ -- $ 1
May 14, 12 PM $ 0.0₅581
+0.00%
$ -- $ 135
May 14, 8 AM $ 0.0₅55
+0.00%
$ -- $ 3
May 12, 2 AM $ 0.0₅472
+0.00%
$ -- $ 48
May 11, 4 AM $ 0.0₅495
+0.00%
$ -- $ 1
May 7, 1 AM $ 0.0₅538
+0.00%
$ -- $ 130
May 6, 2 AM $ 0.0₅547
+0.00%
$ -- $ 221
May 5, 5 AM $ 0.0₅573
+0.00%
$ -- $ 116
May 4, 5 AM $ 0.0₅518
+0.00%
$ -- $ 54
May 3, 10 AM $ 0.0₅536
+0.00%
$ -- $ 92
May 3, 9 AM $ 0.0₅542
+0.00%
$ -- $ 92
May 3, 6 AM $ 0.0₅544
+0.13%
$ -- $ 91
May 3, 5 AM $ 0.0₅541
+0.00%
$ -- $ 61
May 3, 4 AM $ 0.0₅538
+0.29%
$ -- $ 60
May 2, 11 AM $ 0.0₅544
+0.00%
$ -- $ 64
Apr 27, 3 PM $ 0.0₅55
+0.00%
$ -- $ 35
Apr 26, 2 PM $ 0.0₅562
+0.00%
$ -- $ 27
Apr 26, 12 PM $ 0.0₅563
+0.00%
$ -- $ 34
Apr 26, 11 AM $ 0.0₅56
+0.00%
$ -- $ 28
Apr 26, 9 AM $ 0.0₅564
+0.00%
$ -- $ 13
Download