ACOT Historical Data

ACOT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $2,241.34
-0.14%
$-- $103
Nov 17, 2025 $2,248.59
+0.04%
$2.25 $35
Nov 16, 2025 $2,248.2
+0.20%
$-- $78
Nov 15, 2025 $2,246.03
+0.05%
$2.25 $57
Nov 14, 2025 $2,237.24
-0.46%
$-- $25
Nov 13, 2025 $2,243.99
+0.08%
$2.24 $22
Nov 12, 2025 $2,246.46
-0.05%
$-- $12
Nov 11, 2025 $2,244.53
+0.00%
$-- $37
Nov 9, 2025 $2,244.93
+0.00%
$-- $5
Nov 7, 2025 $2,243.16
-0.33%
$2.24 $38
Nov 6, 2025 $2,245.62
+0.12%
$2.25 $9
Nov 5, 2025 $2,247.45
+0.05%
$-- $84
Nov 4, 2025 $2,245.65
-0.03%
$2.25 $50
Nov 3, 2025 $2,250.19
+0.19%
$-- $27
Oct 30, 2025 $2,247.3
+0.06%
$-- $52
Oct 29, 2025 $2,239.08
+0.00%
$2.24 $31
Oct 28, 2025 $2,210.48
-1.57%
$2.21 $12
Oct 27, 2025 $2,130.03
-4.12%
$-- $20
Oct 23, 2025 $2,245.99
-0.03%
$2.25 $790
Oct 21, 2025 $2,283.29
+1.65%
$2.28 $744
Oct 20, 2025 $2,246.72
+0.09%
$-- $701
Oct 19, 2025 $2,245.94
+0.10%
$-- $674
Oct 18, 2025 $2,244.19
-0.07%
$-- $636
Oct 17, 2025 $2,239.78
-0.28%
$-- $620
Oct 16, 2025 $2,245.59
+0.14%
$2.25 $540
Oct 15, 2025 $2,243.64
+0.01%
$2.24 $498
Oct 14, 2025 $2,246.34
+0.16%
$-- $464
Oct 13, 2025 $2,242.36
+0.31%
$-- $343
Oct 12, 2025 $2,239.22
-0.36%
$2.24 $295
Oct 11, 2025 $2,243.04
-0.14%
$2.24 $226
Oct 10, 2025 $2,247.05
+0.00%
$-- $204
Oct 9, 2025 $2,248.1
+0.38%
$-- $178
Oct 8, 2025 $2,233.12
-0.11%
$-- $131
Oct 7, 2025 $2,240.17
+0.01%
$-- $99
Download