ACOT Historical Data

ACOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $2,252.51
+0.00%
$-- $19
Jan 21, 2026 $2,247.59
+0.32%
$2.25 $29
Jan 20, 2026 $2,236.9
+0.09%
$2.24 $16
Jan 19, 2026 $2,238.96
+0.05%
$-- $23
Jan 18, 2026 $2,239.22
+0.00%
$-- $17
Jan 17, 2026 $2,241.09
-0.35%
$2.24 $7
Jan 16, 2026 $2,248.88
+0.18%
$2.25 $8
Jan 15, 2026 $2,240.31
+0.06%
$2.24 $9
Jan 14, 2026 $2,234.59
+0.00%
$-- $31
Jan 13, 2026 $2,249.44
+0.00%
$2.25 $7
Jan 12, 2026 $2,246.92
+0.01%
$2.25 $12
Jan 11, 2026 $2,241.42
+0.00%
$2.24 $25
Jan 10, 2026 $2,242.84
-0.12%
$2.24 $16
Jan 9, 2026 $2,238.14
+0.00%
$-- $1
Jan 8, 2026 $2,246.01
+0.22%
$-- $21
Jan 7, 2026 $2,243.44
+0.13%
$2.24 $17
Jan 5, 2026 $2,249.47
+0.01%
$2.25 $5
Jan 3, 2026 $2,241.84
+0.00%
$-- $9
Jan 2, 2026 $2,241.55
-0.30%
$2.24 $13
Dec 29, 2025 $2,243.34
+0.56%
$-- $138
Dec 26, 2025 $2,246.64
+0.05%
$-- $99
Dec 25, 2025 $2,245.77
+0.00%
$-- $85
Dec 23, 2025 $2,248.54
+0.00%
$-- $35
Dec 22, 2025 $2,244.11
-0.39%
$2.24 $63
Dec 21, 2025 $2,239.79
+0.00%
$-- $23
Dec 20, 2025 $2,239.78
+0.00%
$-- $20
Dec 18, 2025 $2,252.03
+0.37%
$2.25 $333
Dec 17, 2025 $2,237.57
-0.38%
$-- $284
Dec 16, 2025 $2,241.61
+0.00%
$-- $247
Dec 15, 2025 $2,239.01
-0.33%
$-- $235
Dec 13, 2025 $2,243.42
+0.00%
$-- $99
Dec 12, 2025 $2,240.95
+0.01%
$-- $96
Dec 11, 2025 $2,240.19
-0.31%
$2.24 $86
Dec 10, 2025 $2,245.42
+0.22%
$2.25 $148
Dec 9, 2025 $2,246.25
+0.38%
$2.25 $127
Dec 7, 2025 $2,247.07
+0.20%
$2.25 $72
Dec 5, 2025 $2,242.04
+0.09%
$-- $21
Dec 4, 2025 $2,248.73
+0.19%
$2.25 $38
Dec 3, 2025 $2,241.11
+0.00%
$2.24 $25
Dec 2, 2025 $2,242.91
+0.13%
$2.24 $24
Dec 1, 2025 $2,235.14
-0.53%
$2.24 $76
Nov 30, 2025 $2,242.56
-0.21%
$2.24 $84
Nov 28, 2025 $2,247.66
+0.13%
$2.25 $58
Nov 26, 2025 $2,239.71
-0.04%
$2.24 $17
Nov 25, 2025 $2,247.67
+0.28%
$2.25 $22
Nov 24, 2025 $2,243.72
-0.06%
$2.24 $283
Nov 23, 2025 $2,243.52
-0.16%
$-- $243
Nov 22, 2025 $2,245.29
+0.06%
$-- $207
Nov 21, 2025 $2,243.89
-0.14%
$2.25 $188
Nov 19, 2025 $2,240.53
-0.32%
$2.24 $38