ACOT Historical Data

ACOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $2,244.36
+11.03%
$-- $12
Jul 8, 2026 $2,298.9
+2.45%
$2.3 $15
Jul 7, 2026 $2,222.8
-0.21%
$2.22 $11
Jul 6, 2026 $2,244.15
+0.02%
$2.24 $22
Jul 5, 2026 $2,245.34
+0.14%
$2.25 $7
Jul 4, 2026 $2,251.3
+0.00%
$-- $4
Jul 3, 2026 $2,250.56
+0.23%
$2.25 $7
Jul 2, 2026 $2,242.19
+0.06%
$2.24 $27
Jul 1, 2026 $2,242.87
-0.11%
$2.24 $28
Jun 30, 2026 $2,245.34
+0.24%
$2.25 $9
Jun 29, 2026 $2,246.84
+0.07%
$-- $23
Jun 28, 2026 $2,240
-0.24%
$-- $8
Jun 27, 2026 $2,242.22
-0.14%
$2.24 $5
Jun 26, 2026 $2,245.34
+0.00%
$-- $33
Jun 25, 2026 $2,198.93
-1.68%
$2.2 $43
Jun 24, 2026 $2,246.95
-0.14%
$2.25 $29
Jun 23, 2026 $2,243.15
+0.24%
$-- $21
Jun 22, 2026 $2,243.38
+0.15%
$2.24 $15
Jun 21, 2026 $2,245.34
+0.31%
$2.25 $3
Jun 20, 2026 $2,248.56
+0.00%
$-- $6
Jun 19, 2026 $2,249.61
+0.32%
$-- $15
Jun 18, 2026 $2,245.34
+0.10%
$2.25 $18
Jun 17, 2026 $2,245.34
-1.24%
$2.25 $8
Jun 16, 2026 $2,245.34
+0.00%
$-- $11
Jun 15, 2026 $2,238.9
-0.29%
$2.24 $21
Jun 14, 2026 $2,245.38
+0.00%
$2.25 $10
Jun 13, 2026 $2,245.34
+0.09%
$-- $4
Jun 12, 2026 $2,245.34
+0.14%
$2.25 $12
Jun 11, 2026 $2,245.34
-0.30%
$-- $8
Jun 10, 2026 $2,243.43
+0.14%
$2.24 $20
Jun 9, 2026 $2,242.29
+0.10%
$2.24 $29
Jun 8, 2026 $2,240.68
-0.13%
$2.24 $11
Jun 7, 2026 $2,232.9
-0.39%
$2.23 $26
Jun 6, 2026 $2,247.18
-0.09%
$2.25 $14
Jun 5, 2026 $2,241.84
-0.26%
$2.24 $79
Jun 4, 2026 $2,242.29
-0.01%
$2.24 $74
Jun 3, 2026 $2,244.3
-0.17%
$2.24 $52
Jun 2, 2026 $2,246.25
+0.18%
$2.25 $55
Jun 1, 2026 $2,242.95
-0.10%
$2.24 $95
May 31, 2026 $2,243.64
+0.10%
$2.24 $71
May 30, 2026 $2,247.17
+0.09%
$2.24 $72
May 29, 2026 $2,244.31
+0.32%
$2.24 $8
May 28, 2026 $2,247.93
+0.20%
$2.25 $15
May 27, 2026 $2,238.5
-0.03%
$2.24 $3
May 26, 2026 $2,242.97
+0.08%
$-- $13
May 25, 2026 $2,248.08
-0.21%
$-- $14
May 24, 2026 $2,251.37
+0.00%
$2.25 $0
May 23, 2026 $2,244.75
+0.15%
$2.24 $27
May 21, 2026 $2,217.09
+0.10%
$-- $8
May 20, 2026 $2,261.47
+1.50%
$-- $3