ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
Today $2,248.32
-0.13%
$2.25 $8
Yesterday $2,243.04
-0.10%
$2.24 $4
Aug 31, 2026 $2,245.34
+0.00%
$2.25 $5
Aug 28, 2026 $2,245.34
+0.00%
$-- $4
Aug 27, 2026 $2,245.34
+0.00%
$-- $8
Aug 26, 2026 $2,245.34
+0.00%
$2.25 $4
Aug 25, 2026 $2,245.34
+0.00%
$-- $15
Aug 24, 2026 $2,245.34
+0.00%
$-- $8
Aug 23, 2026 $2,245.34
+0.00%
$2.25 $8
Aug 22, 2026 $2,245.34
+0.00%
$-- $29
Aug 21, 2026 $2,245.34
+0.00%
$2.25 $16
Aug 20, 2026 $2,245.34
+0.00%
$2.25 $12
Aug 19, 2026 $2,245.34
+0.00%
$2.25 $11
Aug 18, 2026 $2,245.34
+0.00%
$-- $1
Aug 17, 2026 $0.0₁₄122
+0.00%
$-- $0
Aug 16, 2026 $2,245.34
+0.00%
$2.25 $1
Aug 15, 2026 $2,246.11
+0.03%
$-- $3
Aug 14, 2026 $2,234.35
+0.50%
$-- $2
Aug 12, 2026 $2,232.69
-0.27%
$-- $60
Aug 11, 2026 $2,245.18
+0.08%
$2.25 $8
Aug 10, 2026 $2,239.88
-0.24%
$-- $3
Aug 9, 2026 $2,245.34
+0.00%
$-- $7
Aug 8, 2026 $2,245.34
+0.00%
$2.25 $7
Aug 7, 2026 $2,245.34
+0.00%
$-- $3
Aug 6, 2026 $2,245.34
+0.00%
$2.25 $1
Aug 5, 2026 $0.0₁₅505
-100.00%
$-- $0
Aug 3, 2026 $2,245.34
+0.00%
$-- $6
Aug 2, 2026 $2,245.34
+16.24Q%
$2.25 $5
Aug 1, 2026 $0.0₉165
+0.00%
$-- $0
Jul 31, 2026 $2,245.34
+0.00%
$-- $7
Jul 30, 2026 $2,245.34
+0.00%
$2.25 $8
Jul 29, 2026 $2,245.34
+0.00%
$-- $2
Jul 28, 2026 $2,245.34
+0.00%
$-- $4
Jul 27, 2026 $228.3
-89.83%
$228.3 quadrillion $1
Jul 26, 2026 $1,061.05
-52.74%
$1.06 $1
Jul 25, 2026 $2,245.34
+0.00%
$-- $0
Jul 24, 2026 $2,245.34
+0.00%
$2.25 $3
Jul 23, 2026 $2,245.34
+0.00%
$-- $2
Jul 22, 2026 $0.0₁₄109
-88.52%
$1 $0
Jul 21, 2026 $0.0₁₃198
-79.01%
$20 $0
Jul 20, 2026 $0.0₁₂131
-4.62%
$131 $0
Jul 18, 2026 $0.0₁₂331
-8.78%
$-- $0
Jul 17, 2026 $48.11
-97.86%
$-- $0
Jul 16, 2026 $2,245.34
+6.05B%
$2.25 $1
Jul 15, 2026 $2,244.01
+0.06%
$-- $10
Jul 14, 2026 $2,249.86
+0.20%
$-- $8
Jul 13, 2026 $2,229.73
-0.70%
$2.23 $7
Jul 12, 2026 $2,252.95
+0.45%
$-- $4
Jul 11, 2026 $2,257.32
+0.13%
$-- $2
Jul 10, 2026 $2,219.3
-2.79%
$2.22 $2
Download