USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1
-0.20%
$ 75.13 million $ 1.15 million
May 25 $ 1
+0.11%
$ 75.33 million $ 1.22 million
May 18 $ 1
-0.36%
$ 56.01 million $ 530,375
May 11 $ 1
-0.06%
$ 56.05 million $ 1.11 million
May 4 $ 0.999
-0.17%
$ 56.22 million $ 564,694
Apr 27 $ 1
+0.00%
$ 55.99 million $ 182,374
Apr 20 $ 1
-0.08%
$ -- $ 3.81 million
Apr 13 $ 1
-0.10%
$ -- $ 11.29 million
Apr 6 $ 0.999
-3.16%
$ -- $ 4.83 million
Mar 30 $ 1
+2.45%
$ -- $ 6.98 million
Mar 23 $ 0.985
-1.59%
$ -- $ 10.98 million
Mar 16 $ 1
+0.27%
$ -- $ 3.08 million
Download