Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.998
-0.01%
$75.38 million $3.62 million
Yesterday $1
+0.16%
$75.69 million $3.88 million
Sep 21, 2026 $1
+0.13%
$75.64 million $8.38 million
Sep 20, 2026 $1
-0.01%
$75.52 million $3.92 million
Sep 19, 2026 $1
+0.07%
$75.53 million $2.84 million
Sep 18, 2026 $1
-0.09%
$75.51 million $4 million
Sep 17, 2026 $1
-0.10%
$75.58 million $1.67 million
Sep 16, 2026 $1
+0.32%
$75.65 million $1.46 million
Sep 15, 2026 $0.999
-0.22%
$75.41 million $1.91 million
Sep 14, 2026 $1
+0.38%
$75.58 million $2.09 million
Sep 13, 2026 $0.997
-0.32%
$75.29 million $901,130
Sep 12, 2026 $1
-0.12%
$75.53 million $477,982
Sep 11, 2026 $1
+0.00%
$75.62 million $2.56 million
Aug 13, 2026 $1
+0.09%
$66.98 million $949,879
Aug 12, 2026 $1
-0.11%
$66.92 million $840,624
Aug 11, 2026 $1
+0.20%
$66.98 million $1.81 million
Aug 10, 2026 $1
+0.49%
$67.04 million $1.26 million
Aug 9, 2026 $0.998
-0.03%
$66.71 million $1.32 million
Aug 8, 2026 $0.998
-0.25%
$66.73 million $837,348
Aug 7, 2026 $1
+0.06%
$66.91 million $887,282
Aug 6, 2026 $1
+0.00%
$66.87 million $900,602
Aug 5, 2026 $1
+0.02%
$66.87 million $1.05 million
Aug 4, 2026 $1
-0.34%
$66.86 million $1.03 million
Aug 3, 2026 $1
+0.17%
$67.09 million $1.25 million
Aug 2, 2026 $1
+0.16%
$66.97 million $651,809
Aug 1, 2026 $1
+0.06%
$66.87 million $1.01 million
Jul 31, 2026 $0.999
-0.01%
$66.82 million $1.3 million
Jul 30, 2026 $0.999
+0.11%
$66.8 million $1.22 million
Jul 29, 2026 $0.998
-0.30%
$66.72 million $1.61 million
Jul 28, 2026 $1
-0.24%
$66.92 million $1.01 million
Jul 27, 2026 $1
+0.27%
$67.08 million $1.07 million
Jul 26, 2026 $1
+0.01%
$66.9 million $501,352
Jul 25, 2026 $1
-0.01%
$66.9 million $490,898
Jul 24, 2026 $1
-0.06%
$66.91 million $1.7 million
Jul 23, 2026 $1
+0.20%
$66.94 million $4.32 million
Jul 22, 2026 $0.999
-0.38%
$66.81 million $2.75 million
Jul 21, 2026 $1
+0.61%
$67.06 million $3.31 million
Jul 20, 2026 $0.997
-0.42%
$66.65 million $1.22 million
Jul 19, 2026 $1
+0.26%
$66.94 million $523,141
Jul 18, 2026 $0.998
-0.23%
$66.76 million $1.31 million
Jul 17, 2026 $1
+0.05%
$66.92 million $825,750
Jul 16, 2026 $1
+0.12%
$66.89 million $2.02 million
Jul 15, 2026 $0.999
-0.30%
$66.8 million $1.48 million
Jul 14, 2026 $1
+0.21%
$67.01 million $1.18 million
Jul 13, 2026 $1
+0.10%
$66.89 million $914,327
Jul 12, 2026 $0.999
-0.06%
$66.82 million $708,251
Jul 11, 2026 $1
+0.00%
$66.85 million $857,945
Jul 10, 2026 $1
+0.24%
$66.86 million $1.01 million
Jul 9, 2026 $0.997
-0.23%
$66.7 million $912,459
Jul 8, 2026 $1
+0.13%
$66.9 million $1.41 million
Download