USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.09%
$ -- $ 1.11 million
Yesterday $ 1
+0.14%
$ 66.89 million $ 1.04 million
Jun 29, 2026 $ 0.999
+0.14%
$ 75.07 million $ 1.99 million
Jun 28, 2026 $ 0.999
-0.15%
$ 75.06 million $ 857,689
Jun 27, 2026 $ 1
+0.07%
$ 75.13 million $ 1.03 million
Jun 26, 2026 $ 0.999
+0.01%
$ 75.07 million $ 3.49 million
Jun 25, 2026 $ 0.999
-0.03%
$ 75.08 million $ 3.02 million
Jun 24, 2026 $ 0.999
-0.09%
$ 75.05 million $ 2.56 million
Jun 23, 2026 $ 0.998
-0.17%
$ 75.01 million $ 4.64 million
Jun 22, 2026 $ 1
-0.20%
$ 75.14 million $ 1.82 million
Jun 21, 2026 $ 1
+0.17%
$ 75.3 million $ 1.56 million
Jun 20, 2026 $ 1
+0.06%
$ 75.15 million $ 1.08 million
Jun 19, 2026 $ 1
-0.04%
$ 75.15 million $ 1.18 million
Jun 18, 2026 $ 1
+0.02%
$ 75.18 million $ 1.64 million
Jun 17, 2026 $ 1
+0.03%
$ 75.17 million $ 1.62 million
Jun 16, 2026 $ 1
-0.10%
$ 75.13 million $ 1.18 million
Jun 15, 2026 $ 1
+0.13%
$ 75.18 million $ 1.64 million
Jun 14, 2026 $ 0.999
+0.02%
$ 75.06 million $ 1.28 million
Jun 13, 2026 $ 0.999
+0.11%
$ 75.09 million $ 1.13 million
Jun 12, 2026 $ 0.998
+0.16%
$ 75 million $ 1.41 million
Jun 11, 2026 $ 0.996
-0.43%
$ 74.87 million $ 2.12 million
Jun 10, 2026 $ 1
+0.18%
$ 75.26 million $ 2.36 million
Jun 9, 2026 $ 1
-0.04%
$ 75.13 million $ 2.42 million
Jun 8, 2026 $ 1
+0.01%
$ 75.17 million $ 2.12 million
Jun 7, 2026 $ 1
+0.03%
$ 75.13 million $ 2.43 million
Jun 6, 2026 $ 1
-0.04%
$ 75.11 million $ 2.99 million
Jun 5, 2026 $ 1
+0.10%
$ 75.16 million $ 4.31 million
Jun 4, 2026 $ 1
+0.10%
$ 75.11 million $ 3.85 million
Jun 3, 2026 $ 0.998
-0.19%
$ 75.02 million $ 2.58 million
Jun 2, 2026 $ 1
-0.17%
$ 75.18 million $ 2.46 million
Jun 1, 2026 $ 1
-0.02%
$ 75.25 million $ 1.75 million
May 31, 2026 $ 1
+0.06%
$ 75.33 million $ 1.91 million
May 30, 2026 $ 1
-0.01%
$ 75.3 million $ 1.07 million
May 29, 2026 $ 1
+0.06%
$ 56.09 million $ 2.16 million
May 28, 2026 $ 1
-0.14%
$ 56.02 million $ 3.1 million
May 27, 2026 $ 1
+0.12%
$ 56.06 million $ 3.07 million
May 26, 2026 $ 1
+0.31%
$ 56.2 million $ 5.32 million
May 25, 2026 $ 1
-0.03%
$ 56.01 million $ 3.46 million
May 24, 2026 $ 1
+0.05%
$ 56.01 million $ 1.01 million
May 23, 2026 $ 1
-0.15%
$ 56 million $ 1.35 million
May 22, 2026 $ 1
+0.37%
$ 56.06 million $ 2.04 million
May 21, 2026 $ 1
-0.03%
$ 56.01 million $ 1.99 million
May 20, 2026 $ 1
+0.37%
$ 56.2 million $ 901,683
May 19, 2026 $ 1
-0.04%
$ 55.98 million $ 950,141
May 18, 2026 $ 1
-0.40%
$ 55.98 million $ 1.04 million
May 17, 2026 $ 1
+0.12%
$ 56.05 million $ 966,377
May 16, 2026 $ 1
-0.12%
$ 56 million $ 1.77 million
May 15, 2026 $ 1
+0.09%
$ 56.06 million $ 1.77 million
May 14, 2026 $ 1
-0.03%
$ 56 million $ 2.72 million
May 13, 2026 $ 1
-0.08%
$ 56.02 million $ 2.03 million
Download