Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.0039
-4.57%
$2.35 million $62,149
Sep 24, 9 PM $0.00408
-0.65%
$2.47 million $53,164
Sep 24, 8 PM $0.00411
+0.70%
$2.48 million $62,929
Sep 24, 7 PM $0.00408
-0.35%
$2.47 million $70,854
Sep 24, 6 PM $0.00409
+2.17%
$2.47 million $71,359
Sep 24, 5 PM $0.00401
+1.83%
$2.42 million $75,279
Sep 24, 4 PM $0.00394
+0.07%
$2.38 million $72,810
Sep 24, 3 PM $0.00393
-2.92%
$2.38 million $76,501
Sep 24, 2 PM $0.00405
-0.57%
$2.45 million $66,613
Sep 24, 1 PM $0.00407
+1.25%
$2.46 million $70,849
Sep 24, 12 PM $0.00402
+0.50%
$2.43 million $70,839
Sep 24, 11 AM $0.004
+1.94%
$2.42 million $67,774
Sep 24, 10 AM $0.00393
+0.30%
$2.38 million $67,353
Sep 24, 9 AM $0.00392
-2.45%
$2.37 million $66,304
Sep 24, 8 AM $0.00401
-1.52%
$2.42 million $69,691
Sep 24, 7 AM $0.00408
+1.19%
$2.46 million $75,384
Sep 24, 6 AM $0.00403
+1.20%
$2.43 million $71,926
Sep 24, 5 AM $0.00398
-0.23%
$2.4 million $73,999
Sep 24, 4 AM $0.00399
+0.12%
$2.41 million $74,563
Sep 24, 3 AM $0.00398
-2.25%
$2.41 million $76,093
Sep 24, 2 AM $0.00408
+1.31%
$2.42 million $76,068
Sep 24, 1 AM $0.00402
+0.69%
$2.39 million $73,663
Sep 24, 12 AM $0.004
+3.63%
$2.38 million $73,264
Sep 23, 11 PM $0.00386
-2.02%
$2.29 million $70,200
Sep 23, 10 PM $0.00394
-1.48%
$2.34 million $73,593
Sep 23, 9 PM $0.00399
-3.62%
$2.38 million $73,251
Sep 23, 8 PM $0.00414
-2.54%
$2.46 million $63,859
Sep 23, 7 PM $0.00425
+0.00%
$2.53 million $58,186
Sep 23, 6 PM $0.00425
-1.14%
$2.53 million $58,746
Sep 23, 5 PM $0.0043
+0.07%
$2.56 million $53,121
Sep 23, 4 PM $0.0043
+4.18%
$2.56 million $53,536
Sep 23, 3 PM $0.00413
-1.30%
$2.45 million $49,824
Sep 23, 2 PM $0.00418
+1.19%
$2.49 million $52,137
Sep 23, 1 PM $0.00413
-1.21%
$2.46 million $48,733
Sep 23, 12 PM $0.00418
+1.57%
$2.49 million $50,815
Sep 23, 11 AM $0.00412
-0.73%
$2.45 million $54,517
Sep 23, 10 AM $0.00416
+0.09%
$2.47 million $54,494
Sep 23, 9 AM $0.00415
+1.93%
$2.47 million $57,694
Sep 23, 8 AM $0.00407
-3.07%
$2.42 million $52,654
Sep 23, 7 AM $0.0042
-0.91%
$2.5 million $54,913
Sep 23, 6 AM $0.00424
-1.27%
$2.52 million $68,980
Sep 23, 5 AM $0.00429
-0.05%
$2.55 million $66,793
Sep 23, 4 AM $0.0043
+0.50%
$2.55 million $66,172
Sep 23, 3 AM $0.00428
+0.45%
$2.54 million $68,187
Sep 23, 2 AM $0.00426
+1.40%
$2.53 million $65,898
Sep 23, 1 AM $0.0042
-0.28%
$2.5 million $66,375
Sep 23, 12 AM $0.00421
+1.85%
$2.5 million $69,021
Sep 22, 11 PM $0.00413
-0.33%
$2.46 million $67,662
Sep 22, 10 PM $0.00415
+1.32%
$2.47 million $63,665
Sep 22, 9 PM $0.00409
-0.40%
$2.43 million $66,931