Reactive Network Historical Data

REACT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00512
+0.83%
$ 2.81 million $ 37,890
Aug 10, 3 PM $ 0.00507
-0.50%
$ 2.79 million $ 38,154
Aug 10, 2 PM $ 0.0051
-0.82%
$ 2.8 million $ 38,808
Aug 10, 1 PM $ 0.00514
+1.11%
$ 2.82 million $ 40,007
Aug 10, 12 PM $ 0.00508
-1.23%
$ 2.79 million $ 39,993
Aug 10, 11 AM $ 0.00515
-0.87%
$ 2.83 million $ 36,107
Aug 10, 10 AM $ 0.00519
+2.27%
$ 2.85 million $ 34,938
Aug 10, 9 AM $ 0.00508
-0.57%
$ 2.79 million $ 33,091
Aug 10, 8 AM $ 0.00511
+0.91%
$ 2.8 million $ 33,164
Aug 10, 7 AM $ 0.00506
-2.43%
$ 2.78 million $ 26,020
Aug 10, 6 AM $ 0.00519
-0.80%
$ 2.85 million $ 23,947
Aug 10, 5 AM $ 0.00523
+0.32%
$ 2.87 million $ 23,423
Aug 10, 4 AM $ 0.00521
+0.51%
$ 2.86 million $ 24,827
Aug 10, 3 AM $ 0.00519
+1.78%
$ 2.84 million $ 21,158
Aug 10, 2 AM $ 0.0051
+0.52%
$ 2.8 million $ 19,520
Aug 10, 1 AM $ 0.00507
-0.04%
$ 2.78 million $ 20,492
Aug 10, 12 AM $ 0.00507
-0.40%
$ 2.78 million $ 20,612
Aug 9, 11 PM $ 0.00509
+0.30%
$ 2.79 million $ 20,068
Aug 9, 10 PM $ 0.00508
+0.25%
$ 2.78 million $ 22,474
Aug 9, 9 PM $ 0.00506
-0.72%
$ 2.78 million $ 28,953
Aug 9, 8 PM $ 0.0051
+0.47%
$ 2.8 million $ 27,723
Aug 9, 7 PM $ 0.00508
+0.09%
$ 2.78 million $ 43,277
Aug 9, 6 PM $ 0.00507
+0.08%
$ 2.78 million $ 50,540
Aug 9, 5 PM $ 0.00507
+0.30%
$ 2.78 million $ 52,509
Aug 9, 4 PM $ 0.00505
-0.12%
$ 2.77 million $ 58,083
Aug 9, 3 PM $ 0.00506
+0.47%
$ 2.77 million $ 59,825
Aug 9, 2 PM $ 0.00503
-0.50%
$ 2.76 million $ 62,618
Aug 9, 1 PM $ 0.00506
-0.17%
$ 2.78 million $ 60,959
Aug 9, 12 PM $ 0.00507
-0.59%
$ 2.78 million $ 62,266
Aug 9, 11 AM $ 0.0051
+0.01%
$ 2.8 million $ 62,613
Aug 9, 10 AM $ 0.0051
-0.73%
$ 2.8 million $ 61,768
Aug 9, 9 AM $ 0.00514
+1.05%
$ 2.82 million $ 69,142
Aug 9, 8 AM $ 0.00508
+0.15%
$ 2.79 million $ 72,445
Aug 9, 7 AM $ 0.00507
-0.59%
$ 2.78 million $ 71,645
Aug 9, 6 AM $ 0.0051
+0.06%
$ 2.8 million $ 71,229
Aug 9, 5 AM $ 0.0051
-1.19%
$ 2.8 million $ 67,906
Aug 9, 4 AM $ 0.00516
-0.36%
$ 2.83 million $ 69,713
Aug 9, 3 AM $ 0.00518
-0.80%
$ 2.84 million $ 69,701
Aug 9, 2 AM $ 0.00522
+0.02%
$ 2.89 million $ 82,498
Aug 9, 1 AM $ 0.00522
+1.36%
$ 2.89 million $ 86,033
Aug 9, 12 AM $ 0.00515
+0.47%
$ 2.85 million $ 85,990
Aug 8, 11 PM $ 0.00513
-0.53%
$ 2.84 million $ 83,874
Aug 8, 10 PM $ 0.00515
-2.29%
$ 2.85 million $ 85,542
Aug 8, 9 PM $ 0.00527
+0.12%
$ 2.92 million $ 76,851
Aug 8, 8 PM $ 0.00527
-0.35%
$ 2.91 million $ 78,161
Aug 8, 7 PM $ 0.00529
+4.24%
$ 2.92 million $ 77,711
Aug 8, 6 PM $ 0.00507
+2.48%
$ 2.8 million $ 60,975
Aug 8, 5 PM $ 0.00495
-4.80%
$ 2.74 million $ 58,616
Aug 8, 4 PM $ 0.0052
+0.68%
$ 2.87 million $ 52,423
Aug 8, 3 PM $ 0.00516
-0.42%
$ 2.85 million $ 50,542