Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00446
+0.00%
$2.69 million $122,836
Today, at 12 AM $0.00446
+0.22%
$2.69 million $124,807
Yesterday, at 11 PM $0.00445
-0.16%
$2.68 million $129,413
Yesterday, at 10 PM $0.00445
+0.25%
$2.69 million $137,714
Yesterday, at 9 PM $0.00444
-1.44%
$2.68 million $143,171
Yesterday, at 8 PM $0.00451
-0.89%
$2.72 million $142,173
Yesterday, at 7 PM $0.00455
-0.72%
$2.74 million $146,231
Yesterday, at 6 PM $0.00458
-3.65%
$2.76 million $151,085
Yesterday, at 5 PM $0.00476
-1.71%
$2.87 million $148,596
Yesterday, at 4 PM $0.00484
-0.85%
$2.92 million $143,115
Yesterday, at 3 PM $0.00488
+0.66%
$2.94 million $133,394
Yesterday, at 2 PM $0.00485
+8.61%
$2.92 million $121,625
Yesterday, at 1 PM $0.00446
+2.40%
$2.69 million $73,454
Yesterday, at 12 PM $0.00436
+0.82%
$2.63 million $76,460
Yesterday, at 11 AM $0.00432
-0.10%
$2.61 million $78,594
Yesterday, at 10 AM $0.00432
+0.08%
$2.61 million $84,379
Yesterday, at 9 AM $0.00432
+0.20%
$2.61 million $87,709
Yesterday, at 8 AM $0.00431
-0.22%
$2.6 million $93,099
Yesterday, at 7 AM $0.00432
-1.24%
$2.61 million $93,173
Yesterday, at 6 AM $0.00438
-3.24%
$2.64 million $92,927
Yesterday, at 5 AM $0.00452
+1.22%
$2.73 million $86,323
Yesterday, at 4 AM $0.00447
-0.50%
$2.7 million $86,711
Yesterday, at 3 AM $0.00449
+6.51%
$2.71 million $82,288
Yesterday, at 2 AM $0.00422
+5.32%
$2.54 million $78,462
Yesterday, at 1 AM $0.004
+1.59%
$2.42 million $76,033
Yesterday, at 12 AM $0.00394
+0.02%
$2.38 million $75,379
Sep 25, 11 PM $0.00394
+3.55%
$2.38 million $74,625
Sep 25, 10 PM $0.00381
-1.60%
$2.3 million $65,916
Sep 25, 9 PM $0.00387
+0.49%
$2.33 million $73,411
Sep 25, 8 PM $0.00385
+0.01%
$2.32 million $72,376
Sep 25, 7 PM $0.00385
-4.25%
$2.32 million $71,386
Sep 25, 6 PM $0.00402
-1.00%
$2.42 million $64,448
Sep 25, 5 PM $0.00406
-0.29%
$2.45 million $63,066
Sep 25, 4 PM $0.00407
+2.03%
$2.46 million $64,740
Sep 25, 3 PM $0.00399
-0.15%
$2.41 million $67,950
Sep 25, 2 PM $0.004
-0.22%
$2.41 million $71,880
Sep 25, 1 PM $0.00401
-1.66%
$2.42 million $68,126
Sep 25, 12 PM $0.00407
-3.23%
$2.46 million $66,526
Sep 25, 11 AM $0.00421
+1.26%
$2.54 million $66,510
Sep 25, 10 AM $0.00416
+1.83%
$2.51 million $60,211
Sep 25, 9 AM $0.00408
+0.39%
$2.46 million $38,154
Sep 25, 8 AM $0.00407
+0.01%
$2.45 million $58,002
Sep 25, 7 AM $0.00407
-0.06%
$2.45 million $58,760
Sep 25, 6 AM $0.00407
-0.22%
$2.45 million $62,677
Sep 25, 5 AM $0.00408
+0.49%
$2.46 million $62,861
Sep 25, 4 AM $0.00407
-0.79%
$2.45 million $62,090
Sep 25, 3 AM $0.0041
-0.35%
$2.47 million $60,061
Sep 25, 2 AM $0.00411
+0.42%
$2.49 million $56,475
Sep 25, 1 AM $0.0041
+4.10%
$2.48 million $59,391
Sep 25, 12 AM $0.00393
+0.26%
$2.38 million $57,411
Download