Bombie Historical Data

BOMB Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000183
+0.46%
$ 1.64 million $ 250,137
Dec 3, 6 PM $ 0.000182
-0.04%
$ 1.64 million $ 250,217
Dec 3, 5 PM $ 0.000182
-0.17%
$ 1.64 million $ 251,221
Dec 3, 4 PM $ 0.000182
+0.19%
$ 1.64 million $ 251,109
Dec 3, 3 PM $ 0.000182
-0.06%
$ 1.64 million $ 279,887
Dec 3, 2 PM $ 0.000182
-0.18%
$ 1.64 million $ 276,558
Dec 3, 1 PM $ 0.000182
+0.03%
$ 1.64 million $ 276,191
Dec 3, 12 PM $ 0.000182
-0.02%
$ 1.64 million $ 275,670
Dec 3, 11 AM $ 0.000182
+0.09%
$ 1.64 million $ 275,421
Dec 3, 10 AM $ 0.000182
-0.21%
$ 1.64 million $ 274,638
Dec 3, 9 AM $ 0.000183
+0.15%
$ 1.64 million $ 275,328
Dec 3, 8 AM $ 0.000182
+0.32%
$ 1.64 million $ 276,577
Dec 3, 7 AM $ 0.000182
-0.34%
$ 1.63 million $ 313,954
Dec 3, 6 AM $ 0.000182
+0.13%
$ 1.64 million $ 313,549
Dec 3, 5 AM $ 0.000182
-0.03%
$ 1.64 million $ 312,144
Dec 3, 4 AM $ 0.000182
-0.22%
$ 1.64 million $ 312,472
Dec 3, 3 AM $ 0.000183
+0.23%
$ 1.64 million $ 311,042
Dec 3, 2 AM $ 0.000182
-0.19%
$ 1.64 million $ 287,485
Dec 3, 1 AM $ 0.000183
+0.23%
$ 1.64 million $ 282,389
Dec 3, 12 AM $ 0.000182
-0.18%
$ 1.64 million $ 283,120
Dec 2, 11 PM $ 0.000182
-0.07%
$ 1.64 million $ 282,056
Dec 2, 10 PM $ 0.000183
+0.17%
$ 1.64 million $ 281,845
Dec 2, 9 PM $ 0.000182
-0.19%
$ 1.64 million $ 281,317
Dec 2, 8 PM $ 0.000183
+0.07%
$ 1.64 million $ 279,766
Dec 2, 7 PM $ 0.000182
-0.17%
$ 1.64 million $ 279,027
Dec 2, 6 PM $ 0.000183
-0.02%
$ 1.64 million $ 279,857
Dec 2, 5 PM $ 0.000183
+0.07%
$ 1.65 million $ 278,490
Dec 2, 4 PM $ 0.000183
+0.32%
$ 1.64 million $ 280,475
Dec 2, 3 PM $ 0.000182
-0.07%
$ 1.64 million $ 251,211
Dec 2, 2 PM $ 0.000183
-0.22%
$ 1.64 million $ 252,164
Dec 2, 1 PM $ 0.000183
+0.08%
$ 1.65 million $ 253,671
Dec 2, 12 PM $ 0.000183
+0.42%
$ 1.65 million $ 253,657
Dec 2, 11 AM $ 0.000182
-0.16%
$ 1.64 million $ 255,633
Dec 2, 10 AM $ 0.000182
+0.17%
$ 1.64 million $ 255,777
Dec 2, 9 AM $ 0.000182
-0.28%
$ 1.64 million $ 255,294
Dec 2, 8 AM $ 0.000183
+0.44%
$ 1.64 million $ 255,647
Dec 2, 7 AM $ 0.000182
+0.12%
$ 1.64 million $ 217,618
Dec 2, 6 AM $ 0.000182
-0.26%
$ 1.63 million $ 216,858
Dec 2, 5 AM $ 0.000182
+0.11%
$ 1.64 million $ 216,757
Dec 2, 4 AM $ 0.000182
+0.09%
$ 1.64 million $ 215,135
Dec 2, 3 AM $ 0.000182
-0.26%
$ 1.64 million $ 216,176
Dec 2, 2 AM $ 0.000182
+0.12%
$ 1.64 million $ 215,734
Dec 2, 1 AM $ 0.000182
+0.18%
$ 1.64 million $ 216,005
Dec 2, 12 AM $ 0.000182
-0.08%
$ 1.64 million $ 215,352
Dec 1, 11 PM $ 0.000182
-0.17%
$ 1.64 million $ 216,034
Dec 1, 10 PM $ 0.000182
-0.01%
$ 1.64 million $ 216,419
Dec 1, 9 PM $ 0.000182
-0.06%
$ 1.64 million $ 217,218
Dec 1, 8 PM $ 0.000182
+0.22%
$ 1.64 million $ 216,296
Dec 1, 7 PM $ 0.000182
-0.01%
$ 1.64 million $ 216,570
Dec 1, 6 PM $ 0.000182
-0.31%
$ 1.64 million $ 215,227