Bombie Historical Data

BOMB Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000182
+0.08%
$ 1.64 million $ 269,500
Dec 5, 6 PM $ 0.000182
+0.24%
$ 1.64 million $ 269,533
Dec 5, 5 PM $ 0.000182
-0.31%
$ 1.64 million $ 268,060
Dec 5, 4 PM $ 0.000182
-0.21%
$ 1.64 million $ 297,834
Dec 5, 3 PM $ 0.000183
+0.25%
$ 1.64 million $ 298,461
Dec 5, 2 PM $ 0.000182
+0.07%
$ 1.64 million $ 299,203
Dec 5, 1 PM $ 0.000182
-0.09%
$ 1.64 million $ 300,246
Dec 5, 12 PM $ 0.000182
-0.07%
$ 1.64 million $ 299,613
Dec 5, 11 AM $ 0.000182
-0.16%
$ 1.64 million $ 299,834
Dec 5, 10 AM $ 0.000183
+0.56%
$ 1.64 million $ 297,485
Dec 5, 9 AM $ 0.000182
-0.37%
$ 1.64 million $ 251,340
Dec 5, 8 AM $ 0.000182
-0.08%
$ 1.64 million $ 251,937
Dec 5, 7 AM $ 0.000183
+0.20%
$ 1.64 million $ 249,937
Dec 5, 6 AM $ 0.000182
-0.13%
$ 1.64 million $ 249,881
Dec 5, 5 AM $ 0.000182
+0.18%
$ 1.64 million $ 250,214
Dec 5, 4 AM $ 0.000182
-0.25%
$ 1.64 million $ 249,805
Dec 5, 3 AM $ 0.000183
+0.16%
$ 1.64 million $ 249,270
Dec 5, 2 AM $ 0.000182
-0.04%
$ 1.64 million $ 249,907
Dec 5, 1 AM $ 0.000182
-0.31%
$ 1.64 million $ 250,205
Dec 5, 12 AM $ 0.000183
+0.13%
$ 1.64 million $ 250,785
Dec 4, 11 PM $ 0.000183
+0.21%
$ 1.64 million $ 251,023
Dec 4, 10 PM $ 0.000182
+0.09%
$ 1.64 million $ 251,645
Dec 4, 9 PM $ 0.000182
-0.21%
$ 1.64 million $ 251,275
Dec 4, 8 PM $ 0.000182
-0.02%
$ 1.64 million $ 251,153
Dec 4, 7 PM $ 0.000183
+0.44%
$ 1.64 million $ 248,350
Dec 4, 6 PM $ 0.000182
-0.39%
$ 1.64 million $ 248,695
Dec 4, 5 PM $ 0.000182
+0.24%
$ 1.64 million $ 248,957
Dec 4, 4 PM $ 0.000182
+0.10%
$ 1.64 million $ 218,993
Dec 4, 3 PM $ 0.000182
-0.19%
$ 1.64 million $ 219,661
Dec 4, 2 PM $ 0.000182
+0.07%
$ 1.64 million $ 221,771
Dec 4, 1 PM $ 0.000182
+0.06%
$ 1.64 million $ 220,701
Dec 4, 12 PM $ 0.000182
-0.16%
$ 1.64 million $ 221,087
Dec 4, 11 AM $ 0.000182
+0.12%
$ 1.64 million $ 220,033
Dec 4, 10 AM $ 0.000182
+0.11%
$ 1.64 million $ 218,952
Dec 4, 9 AM $ 0.000182
-0.38%
$ 1.64 million $ 219,354
Dec 4, 8 AM $ 0.000183
+0.10%
$ 1.64 million $ 218,347
Dec 4, 7 AM $ 0.000182
+0.23%
$ 1.64 million $ 219,346
Dec 4, 6 AM $ 0.000182
-0.28%
$ 1.64 million $ 219,955
Dec 4, 5 AM $ 0.000183
+0.10%
$ 1.64 million $ 221,134
Dec 4, 4 AM $ 0.000182
-0.15%
$ 1.64 million $ 221,147
Dec 4, 3 AM $ 0.000183
-0.01%
$ 1.64 million $ 221,693
Dec 4, 2 AM $ 0.000183
+0.21%
$ 1.64 million $ 245,713
Dec 4, 1 AM $ 0.000182
-0.19%
$ 1.64 million $ 247,964
Dec 4, 12 AM $ 0.000183
-0.01%
$ 1.64 million $ 248,322
Dec 3, 11 PM $ 0.000183
+0.01%
$ 1.64 million $ 249,586
Dec 3, 10 PM $ 0.000182
-0.07%
$ 1.64 million $ 248,918
Dec 3, 9 PM $ 0.000183
+0.00%
$ 1.64 million $ 248,318
Dec 3, 8 PM $ 0.000183
-0.03%
$ 1.64 million $ 249,987
Dec 3, 7 PM $ 0.000183
+0.46%
$ 1.64 million $ 250,137
Dec 3, 6 PM $ 0.000182
-0.04%
$ 1.64 million $ 250,217