Bombie Historical Data

BOMB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000171
+0.18%
$ 153,540 $ 54,613
May 28, 6 AM $ 0.0000171
+0.23%
$ 153,810 $ 54,291
May 28, 5 AM $ 0.0000171
+0.12%
$ 153,630 $ 54,737
May 28, 4 AM $ 0.0000171
+0.00%
$ 153,540 $ 55,090
May 28, 3 AM $ 0.000017
-0.29%
$ 153,360 $ 55,053
May 28, 2 AM $ 0.0000171
+0.41%
$ 154,080 $ 55,424
May 28, 1 AM $ 0.0000171
+0.23%
$ 153,630 $ 54,629
May 28, 12 AM $ 0.000017
+0.12%
$ 153,450 $ 54,063
May 27, 11 PM $ 0.000017
-0.18%
$ 153,180 $ 54,134
May 27, 10 PM $ 0.000017
+0.41%
$ 153,360 $ 54,204
May 27, 9 PM $ 0.0000169
-0.82%
$ 152,280 $ 53,741
May 27, 8 PM $ 0.0000171
-0.06%
$ 153,720 $ 54,312
May 27, 7 PM $ 0.0000171
+0.12%
$ 153,810 $ 54,667
May 27, 6 PM $ 0.0000171
+0.29%
$ 153,900 $ 55,268
May 27, 5 PM $ 0.000017
-0.23%
$ 153,270 $ 55,325
May 27, 4 PM $ 0.0000171
-0.18%
$ 153,630 $ 55,863
May 27, 3 PM $ 0.0000171
+0.06%
$ 153,540 $ 56,216
May 27, 2 PM $ 0.000017
+0.65%
$ 153,360 $ 56,047
May 27, 1 PM $ 0.0000171
+0.06%
$ 153,810 $ 55,501
May 27, 12 PM $ 0.0000171
+0.12%
$ 153,900 $ 55,526
May 27, 11 AM $ 0.0000171
-0.12%
$ 153,720 $ 54,861
May 27, 10 AM $ 0.0000171
+0.12%
$ 153,990 $ 54,710
May 27, 9 AM $ 0.0000171
+0.23%
$ 153,990 $ 54,202
May 27, 8 AM $ 0.0000171
-0.35%
$ 153,630 $ 53,597
May 27, 7 AM $ 0.0000171
+0.12%
$ 154,170 $ 54,460
May 27, 6 AM $ 0.0000171
-0.29%
$ 153,990 $ 54,728
May 27, 5 AM $ 0.0000172
-0.06%
$ 154,440 $ 54,534
May 27, 4 AM $ 0.0000172
+0.00%
$ 154,530 $ 53,958
May 27, 3 AM $ 0.0000171
-0.23%
$ 154,080 $ 54,453
May 27, 2 AM $ 0.0000172
-0.06%
$ 154,440 $ 54,378
May 27, 1 AM $ 0.0000172
-0.06%
$ 154,530 $ 54,213
May 27, 12 AM $ 0.0000172
+0.17%
$ 154,620 $ 53,917
May 26, 11 PM $ 0.0000171
+0.00%
$ 154,350 $ 54,082
May 26, 10 PM $ 0.0000171
-0.12%
$ 154,350 $ 53,965
May 26, 9 PM $ 0.0000172
+0.17%
$ 154,530 $ 54,039
May 26, 8 PM $ 0.0000171
-0.17%
$ 154,260 $ 53,682
May 26, 7 PM $ 0.0000172
+0.12%
$ 154,530 $ 53,716
May 26, 6 PM $ 0.0000171
+0.23%
$ 154,350 $ 52,927
May 26, 5 PM $ 0.0000171
-0.17%
$ 154,350 $ 52,643
May 26, 4 PM $ 0.0000172
+0.00%
$ 155,070 $ 52,924
May 26, 3 PM $ 0.0000171
-0.23%
$ 153,630 $ 53,064
May 26, 2 PM $ 0.0000171
-0.75%
$ 153,990 $ 53,246
May 26, 1 PM $ 0.0000172
+0.23%
$ 155,160 $ 53,059
May 26, 12 PM $ 0.0000172
+0.00%
$ 154,800 $ 52,608
May 26, 11 AM $ 0.0000172
-0.41%
$ 154,800 $ 53,116
May 26, 10 AM $ 0.0000173
+0.29%
$ 155,429 $ 52,956
May 26, 9 AM $ 0.0000172
+0.41%
$ 154,980 $ 52,920
May 26, 8 AM $ 0.0000171
+0.12%
$ 154,350 $ 54,413
May 26, 7 AM $ 0.0000171
-0.76%
$ 153,720 $ 54,461
May 26, 6 AM $ 0.0000172
-0.29%
$ 154,620 $ 54,449