Bombie Historical Data

BOMB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0000793
-0.71%
$ 713,919 $ 218,189
Dec 18, 3 AM $ 0.0000799
-1.76%
$ 719,326 $ 265,788
Dec 17, 9 PM $ 0.00013
+2.38%
$ 1.17 million $ 4,221
Dec 17, 8 PM $ 0.000131
-1.52%
$ 1.18 million $ 4,205
Dec 17, 7 PM $ 0.000132
+0.00%
$ 1.19 million $ 4,179
Dec 17, 2 PM $ 0.000134
+0.00%
$ 1.21 million $ 4,336
Dec 17, 10 AM $ 0.000127
-3.76%
$ 1.14 million $ 4,285
Dec 17, 9 AM $ 0.000132
+0.00%
$ 1.19 million $ 4,287
Dec 17, 8 AM $ 0.000132
+0.00%
$ 1.19 million $ 5,526
Dec 17, 7 AM $ 0.000132
+0.00%
$ 1.19 million $ 7,837
Dec 17, 6 AM $ 0.000132
+0.17%
$ 1.19 million $ 10,336
Dec 17, 5 AM $ 0.000132
-0.17%
$ 1.19 million $ 12,789
Dec 17, 4 AM $ 0.000132
-2.83%
$ 1.19 million $ 15,347
Dec 17, 3 AM $ 0.000125
+13.27%
$ 1.13 million $ 869,979
Dec 17, 2 AM $ 0.00011
-16.31%
$ 994,241 $ 828,459
Dec 17, 1 AM $ 0.000132
-0.45%
$ 1.19 million $ 23,159
Dec 17, 12 AM $ 0.000136
+2.63%
$ 1.22 million $ 304,191
Dec 16, 11 PM $ 0.000132
+0.00%
$ 1.19 million $ 28,327
Dec 16, 10 PM $ 0.000132
-0.22%
$ 1.19 million $ 30,402
Dec 16, 9 PM $ 0.000132
+8.02%
$ 1.19 million $ 32,828
Dec 16, 8 PM $ 0.000123
-1.35%
$ 1.1 million $ 724,067
Dec 16, 7 PM $ 0.000124
-11.16%
$ 1.12 million $ 719,002
Dec 16, 6 PM $ 0.00014
+28.41%
$ 1.26 million $ 643,547
Dec 16, 5 PM $ 0.000109
-13.90%
$ 980,019 $ 367,378
Dec 16, 4 PM $ 0.000126
+3.96%
$ 1.14 million $ 448,341
Dec 16, 3 PM $ 0.000121
-2.05%
$ 1.09 million $ 476,293
Dec 16, 2 PM $ 0.000124
-8.62%
$ 1.12 million $ 470,041
Dec 16, 1 PM $ 0.000136
+4.52%
$ 1.22 million $ 443,075
Dec 16, 12 PM $ 0.00013
-4.96%
$ 1.17 million $ 371,901
Dec 16, 11 AM $ 0.000137
+6.81%
$ 1.23 million $ 307,593
Dec 16, 10 AM $ 0.000128
-2.12%
$ 1.16 million $ 299,935
Dec 16, 9 AM $ 0.000131
-1.09%
$ 1.18 million $ 391,508
Dec 16, 8 AM $ 0.000133
-0.10%
$ 1.19 million $ 393,025
Dec 16, 7 AM $ 0.000133
-0.63%
$ 1.19 million $ 405,759
Dec 16, 6 AM $ 0.000134
-0.42%
$ 1.2 million $ 419,455
Dec 16, 5 AM $ 0.000134
+0.32%
$ 1.21 million $ 424,861
Dec 16, 4 AM $ 0.000134
-1.02%
$ 1.2 million $ 426,506
Dec 16, 3 AM $ 0.000135
-2.43%
$ 1.22 million $ 428,023
Dec 16, 2 AM $ 0.000138
-1.80%
$ 1.25 million $ 424,673
Dec 16, 1 AM $ 0.000141
-2.22%
$ 1.27 million $ 414,014
Dec 16, 12 AM $ 0.000144
+0.18%
$ 1.3 million $ 429,748
Dec 15, 11 PM $ 0.000144
+0.34%
$ 1.29 million $ 478,160
Dec 15, 10 PM $ 0.000143
+0.66%
$ 1.29 million $ 480,024
Dec 15, 9 PM $ 0.000142
+0.75%
$ 1.28 million $ 542,741
Dec 15, 8 PM $ 0.000141
-1.41%
$ 1.27 million $ 546,648
Dec 15, 7 PM $ 0.000143
-0.27%
$ 1.29 million $ 545,224
Dec 15, 6 PM $ 0.000144
-0.81%
$ 1.29 million $ 545,783
Dec 15, 5 PM $ 0.000145
+3.76%
$ 1.3 million $ 547,211
Dec 15, 4 PM $ 0.00014
-0.08%
$ 1.26 million $ 541,801
Dec 15, 3 PM $ 0.00014
+2.40%
$ 1.26 million $ 545,005