Bombie Historical Data

BOMB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000785
+0.35%
$ 706,454 $ 82,594
Dec 22, 5 AM $ 0.0000782
+0.06%
$ 703,978 $ 88,476
Dec 22, 4 AM $ 0.0000782
-0.76%
$ 703,537 $ 88,367
Dec 22, 3 AM $ 0.0000788
+0.18%
$ 708,936 $ 88,300
Dec 22, 2 AM $ 0.0000786
-0.14%
$ 708,244 $ 87,043
Dec 22, 1 AM $ 0.0000787
+0.12%
$ 708,623 $ 86,600
Dec 22, 12 AM $ 0.0000786
-0.30%
$ 707,746 $ 86,008
Dec 21, 11 PM $ 0.0000789
+0.18%
$ 709,859 $ 86,344
Dec 21, 10 PM $ 0.0000787
-1.42%
$ 708,588 $ 86,491
Dec 21, 9 PM $ 0.0000799
-2.15%
$ 718,815 $ 87,683
Dec 21, 8 PM $ 0.0000816
-0.45%
$ 734,611 $ 86,332
Dec 21, 7 PM $ 0.000082
+2.89%
$ 737,917 $ 87,666
Dec 21, 6 PM $ 0.0000797
-0.77%
$ 717,190 $ 88,120
Dec 21, 5 PM $ 0.0000803
+0.27%
$ 722,789 $ 88,546
Dec 21, 4 PM $ 0.0000801
+0.33%
$ 720,877 $ 88,104
Dec 21, 3 PM $ 0.0000798
-0.94%
$ 718,508 $ 89,176
Dec 21, 2 PM $ 0.0000806
-0.07%
$ 725,351 $ 89,776
Dec 21, 1 PM $ 0.0000807
-1.76%
$ 725,869 $ 91,701
Dec 21, 12 PM $ 0.0000821
+2.38%
$ 738,904 $ 93,239
Dec 21, 11 AM $ 0.0000802
+0.25%
$ 721,759 $ 98,658
Dec 21, 10 AM $ 0.0000798
+0.51%
$ 718,519 $ 102,407
Dec 21, 9 AM $ 0.0000794
-0.89%
$ 714,868 $ 116,115
Dec 21, 8 AM $ 0.0000801
-0.10%
$ 721,298 $ 116,468
Dec 21, 7 AM $ 0.0000802
-0.20%
$ 722,048 $ 117,058
Dec 21, 6 AM $ 0.0000804
-0.18%
$ 724,826 $ 118,172
Dec 21, 5 AM $ 0.0000805
-1.10%
$ 724,808 $ 119,866
Dec 21, 4 AM $ 0.0000814
+1.01%
$ 732,834 $ 121,017
Dec 21, 3 AM $ 0.0000806
-0.11%
$ 725,535 $ 121,297
Dec 21, 2 AM $ 0.0000807
-0.84%
$ 726,317 $ 122,168
Dec 21, 1 AM $ 0.0000814
-0.31%
$ 732,472 $ 122,081
Dec 21, 12 AM $ 0.0000816
+0.15%
$ 734,735 $ 124,202
Dec 20, 11 PM $ 0.0000815
+0.17%
$ 733,653 $ 123,731
Dec 20, 10 PM $ 0.0000814
+0.22%
$ 732,375 $ 124,085
Dec 20, 9 PM $ 0.0000812
-0.46%
$ 730,735 $ 125,723
Dec 20, 8 PM $ 0.0000816
-0.63%
$ 734,107 $ 127,097
Dec 20, 7 PM $ 0.0000821
-0.71%
$ 738,757 $ 127,259
Dec 20, 6 PM $ 0.0000827
-0.71%
$ 744,063 $ 126,988
Dec 20, 5 PM $ 0.0000833
-0.38%
$ 749,412 $ 126,854
Dec 20, 4 PM $ 0.0000836
-0.12%
$ 752,255 $ 127,536
Dec 20, 3 PM $ 0.0000837
-0.78%
$ 753,164 $ 126,672
Dec 20, 2 PM $ 0.0000843
-1.89%
$ 759,067 $ 126,979
Dec 20, 1 PM $ 0.000086
+0.40%
$ 773,680 $ 125,845
Dec 20, 12 PM $ 0.0000856
+0.53%
$ 770,566 $ 124,386
Dec 20, 11 AM $ 0.0000852
+1.96%
$ 766,491 $ 122,670
Dec 20, 10 AM $ 0.0000835
+1.70%
$ 751,754 $ 119,368
Dec 20, 9 AM $ 0.0000821
+1.18%
$ 739,210 $ 105,781
Dec 20, 8 AM $ 0.0000812
-1.78%
$ 730,567 $ 105,754
Dec 20, 7 AM $ 0.0000826
-0.18%
$ 743,785 $ 106,275
Dec 20, 6 AM $ 0.0000828
+1.31%
$ 745,092 $ 105,086
Dec 20, 5 AM $ 0.0000817
+0.63%
$ 735,422 $ 103,216