Bombie Historical Data

BOMB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000169
+0.00%
$ 152,280 $ 58,442
May 30, 7 AM $ 0.0000169
+0.00%
$ 152,280 $ 59,132
May 30, 6 AM $ 0.0000169
+0.06%
$ 152,280 $ 59,068
May 30, 5 AM $ 0.0000169
+0.06%
$ 152,100 $ 58,935
May 30, 4 AM $ 0.0000169
-0.18%
$ 151,830 $ 58,617
May 30, 3 AM $ 0.0000169
-0.12%
$ 152,100 $ 58,750
May 30, 2 AM $ 0.0000169
-0.06%
$ 152,280 $ 58,872
May 30, 1 AM $ 0.0000169
-0.06%
$ 152,190 $ 58,749
May 30, 12 AM $ 0.0000169
+0.18%
$ 152,370 $ 58,463
May 29, 11 PM $ 0.0000169
-0.06%
$ 152,190 $ 58,196
May 29, 10 PM $ 0.0000169
-0.06%
$ 152,190 $ 57,779
May 29, 9 PM $ 0.0000169
-0.18%
$ 152,280 $ 57,577
May 29, 8 PM $ 0.0000169
+0.00%
$ 152,460 $ 56,937
May 29, 7 PM $ 0.0000169
+0.24%
$ 152,460 $ 56,490
May 29, 6 PM $ 0.0000169
-0.41%
$ 152,100 $ 55,937
May 29, 5 PM $ 0.000017
+0.00%
$ 152,730 $ 56,076
May 29, 4 PM $ 0.000017
-0.24%
$ 152,550 $ 56,060
May 29, 3 PM $ 0.000017
+0.18%
$ 152,820 $ 56,905
May 29, 2 PM $ 0.0000169
-0.24%
$ 152,460 $ 56,782
May 29, 1 PM $ 0.000017
-0.12%
$ 152,640 $ 56,820
May 29, 12 PM $ 0.000017
-0.06%
$ 152,820 $ 57,129
May 29, 11 AM $ 0.000017
+0.00%
$ 152,910 $ 56,704
May 29, 10 AM $ 0.000017
-0.06%
$ 153,000 $ 56,599
May 29, 9 AM $ 0.000017
+0.00%
$ 153,090 $ 56,736
May 29, 8 AM $ 0.000017
+0.00%
$ 153,090 $ 56,300
May 29, 7 AM $ 0.000017
+0.00%
$ 153,000 $ 56,081
May 29, 6 AM $ 0.000017
-0.06%
$ 153,090 $ 56,327
May 29, 5 AM $ 0.000017
+0.06%
$ 153,000 $ 56,017
May 29, 4 AM $ 0.000017
+0.00%
$ 152,910 $ 55,889
May 29, 3 AM $ 0.000017
-0.29%
$ 152,910 $ 56,167
May 29, 2 AM $ 0.000017
-0.06%
$ 153,000 $ 55,808
May 29, 1 AM $ 0.000017
-0.06%
$ 153,090 $ 56,394
May 29, 12 AM $ 0.000017
+0.06%
$ 153,000 $ 56,535
May 28, 11 PM $ 0.000017
-0.06%
$ 153,000 $ 56,347
May 28, 10 PM $ 0.000017
+0.00%
$ 153,090 $ 56,498
May 28, 9 PM $ 0.000017
+0.06%
$ 153,270 $ 56,729
May 28, 8 PM $ 0.000017
+0.12%
$ 153,180 $ 56,661
May 28, 7 PM $ 0.000017
+0.00%
$ 153,180 $ 56,196
May 28, 6 PM $ 0.000017
+0.06%
$ 153,180 $ 56,178
May 28, 5 PM $ 0.000017
-0.06%
$ 153,090 $ 55,834
May 28, 4 PM $ 0.000017
+0.18%
$ 153,180 $ 55,051
May 28, 3 PM $ 0.000017
-0.12%
$ 152,910 $ 54,079
May 28, 2 PM $ 0.000017
+0.12%
$ 153,000 $ 54,098
May 28, 1 PM $ 0.000017
-0.23%
$ 152,910 $ 54,603
May 28, 12 PM $ 0.000017
+0.12%
$ 153,270 $ 54,676
May 28, 11 AM $ 0.000017
+0.00%
$ 153,270 $ 55,254
May 28, 10 AM $ 0.000017
-0.06%
$ 153,270 $ 55,069
May 28, 9 AM $ 0.000017
+0.00%
$ 153,360 $ 55,415
May 28, 8 AM $ 0.000017
-0.06%
$ 153,270 $ 55,640
May 28, 7 AM $ 0.0000171
+0.18%
$ 153,540 $ 54,613