Bombie Historical Data

BOMB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000906
+2.93%
$ 1.26 million $ 3.94 million
Jun 27, 2025 $ 0.00088
-3.87%
$ 1.22 million $ 3.13 million
Jun 26, 2025 $ 0.000916
-7.30%
$ 1.27 million $ 4.29 million
Jun 25, 2025 $ 0.000986
-11.90%
$ 1.46 million $ 5.45 million
Jun 24, 2025 $ 0.00112
+4.95%
$ 1.64 million $ 11.59 million
Jun 23, 2025 $ 0.00107
+6.86%
$ 1.48 million $ 9.31 million
Jun 22, 2025 $ 0.000999
+32.31%
$ 1.38 million $ 13.58 million
Jun 21, 2025 $ 0.000754
+0.87%
$ 888,723 $ 12.28 million
Jun 20, 2025 $ 0.000748
-22.74%
$ 865,515 $ 7.1 million
Jun 19, 2025 $ 0.000968
-33.47%
$ 1.12 million $ 6.59 million
Jun 18, 2025 $ 0.00145
-8.67%
$ 1.45 million $ 19.25 million
Download