Bombie Historical Data

BOMB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000974
-0.31%
$ 876,714 $ 65,835
Jan 8, 10 AM $ 0.0000977
+0.48%
$ 879,465 $ 66,665
Jan 8, 9 AM $ 0.0000973
-0.33%
$ 875,253 $ 66,845
Jan 8, 8 AM $ 0.0000976
-1.14%
$ 878,158 $ 66,315
Jan 8, 7 AM $ 0.0000987
-1.39%
$ 888,310 $ 65,652
Jan 8, 6 AM $ 0.0001
+0.57%
$ 900,865 $ 65,471
Jan 8, 5 AM $ 0.0000995
-0.83%
$ 896,353 $ 65,729
Jan 8, 4 AM $ 0.0001
+0.22%
$ 903,294 $ 65,849
Jan 8, 3 AM $ 0.0001
-0.10%
$ 902,098 $ 71,512
Jan 8, 2 AM $ 0.0001
-3.41%
$ 902,607 $ 71,186
Jan 8, 1 AM $ 0.000104
-0.99%
$ 934,004 $ 70,909
Jan 8, 12 AM $ 0.000105
-0.17%
$ 943,387 $ 71,361
Jan 7, 11 PM $ 0.000105
+0.01%
$ 945,299 $ 70,914
Jan 7, 10 PM $ 0.000105
-0.10%
$ 944,963 $ 70,987
Jan 7, 9 PM $ 0.000105
+0.26%
$ 945,894 $ 71,406
Jan 7, 8 PM $ 0.000105
+0.12%
$ 943,404 $ 72,269
Jan 7, 7 PM $ 0.000105
-0.28%
$ 942,398 $ 74,938
Jan 7, 6 PM $ 0.000105
+0.24%
$ 944,528 $ 74,355
Jan 7, 5 PM $ 0.000105
+0.28%
$ 942,288 $ 74,971
Jan 7, 4 PM $ 0.000104
+4.63%
$ 939,633 $ 75,539
Jan 7, 3 PM $ 0.0000998
+0.24%
$ 898,115 $ 78,124
Jan 7, 2 PM $ 0.0000995
+0.10%
$ 896,186 $ 81,795
Jan 7, 1 PM $ 0.0000993
-0.18%
$ 893,919 $ 81,840
Jan 7, 12 PM $ 0.0000995
+0.06%
$ 895,669 $ 82,188
Jan 7, 11 AM $ 0.0000997
-3.44%
$ 897,179 $ 82,479
Jan 7, 10 AM $ 0.000103
-0.72%
$ 928,199 $ 81,627
Jan 7, 9 AM $ 0.000104
+0.01%
$ 934,949 $ 81,133
Jan 7, 8 AM $ 0.000104
-1.16%
$ 935,587 $ 82,193
Jan 7, 7 AM $ 0.000105
+0.10%
$ 947,701 $ 84,543
Jan 7, 6 AM $ 0.000105
-0.17%
$ 945,711 $ 84,670
Jan 7, 5 AM $ 0.000105
-0.58%
$ 947,315 $ 85,374
Jan 7, 4 AM $ 0.000106
-0.92%
$ 951,138 $ 84,918
Jan 7, 3 AM $ 0.000107
+0.02%
$ 961,413 $ 79,829
Jan 7, 2 AM $ 0.000107
-0.26%
$ 961,189 $ 80,580
Jan 7, 1 AM $ 0.000107
+0.21%
$ 963,659 $ 79,965
Jan 7, 12 AM $ 0.000107
-0.02%
$ 961,669 $ 80,064
Jan 6, 11 PM $ 0.000107
-0.07%
$ 962,023 $ 82,060
Jan 6, 10 PM $ 0.000107
-0.08%
$ 962,652 $ 81,794
Jan 6, 9 PM $ 0.000107
-1.94%
$ 963,377 $ 81,766
Jan 6, 8 PM $ 0.000109
-1.61%
$ 983,040 $ 81,995
Jan 6, 7 PM $ 0.000111
+0.96%
$ 999,191 $ 80,091
Jan 6, 6 PM $ 0.00011
+0.47%
$ 988,945 $ 80,927
Jan 6, 5 PM $ 0.000109
+0.13%
$ 984,178 $ 81,369
Jan 6, 4 PM $ 0.000109
-2.53%
$ 982,777 $ 80,872
Jan 6, 3 PM $ 0.000112
+9.18%
$ 1.01 million $ 79,707
Jan 6, 2 PM $ 0.000103
-1.88%
$ 922,884 $ 76,268
Jan 6, 1 PM $ 0.000105
-1.03%
$ 940,584 $ 76,809
Jan 6, 12 PM $ 0.000106
+1.83%
$ 950,337 $ 76,791
Jan 6, 11 AM $ 0.000104
-0.58%
$ 933,282 $ 78,002
Jan 6, 10 AM $ 0.000104
+4.12%
$ 938,712 $ 78,115