Bombie Historical Data

BOMB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000112
+2.40%
$ 1.01 million $ 98,444
Jan 12, 11 AM $ 0.00011
+2.98%
$ 988,923 $ 95,790
Jan 12, 10 AM $ 0.000102
+1.52%
$ 917,389 $ 68,445
Jan 12, 9 AM $ 0.0001
-0.75%
$ 903,259 $ 66,834
Jan 12, 8 AM $ 0.000101
+0.14%
$ 909,859 $ 67,005
Jan 12, 7 AM $ 0.000101
-1.38%
$ 908,789 $ 68,012
Jan 12, 6 AM $ 0.000102
-0.56%
$ 920,637 $ 72,176
Jan 12, 5 AM $ 0.000103
+0.22%
$ 925,885 $ 72,405
Jan 12, 4 AM $ 0.000103
-0.17%
$ 924,179 $ 74,183
Jan 12, 3 AM $ 0.000103
+0.42%
$ 925,917 $ 74,396
Jan 12, 2 AM $ 0.000102
+1.34%
$ 922,220 $ 76,251
Jan 12, 1 AM $ 0.000101
-0.03%
$ 909,855 $ 75,692
Jan 12, 12 AM $ 0.000101
+0.01%
$ 910,106 $ 77,274
Jan 11, 11 PM $ 0.000101
+0.42%
$ 910,461 $ 78,729
Jan 11, 10 PM $ 0.000101
-1.47%
$ 907,442 $ 79,349
Jan 11, 9 PM $ 0.000102
-0.46%
$ 920,950 $ 82,737
Jan 11, 8 PM $ 0.000103
-0.53%
$ 924,181 $ 83,684
Jan 11, 7 PM $ 0.000103
+0.38%
$ 930,156 $ 86,787
Jan 11, 6 PM $ 0.000103
+0.05%
$ 926,672 $ 91,430
Jan 11, 5 PM $ 0.000103
+0.10%
$ 926,176 $ 92,590
Jan 11, 4 PM $ 0.000103
-4.54%
$ 925,259 $ 95,594
Jan 11, 3 PM $ 0.000108
+3.65%
$ 969,254 $ 94,195
Jan 11, 2 PM $ 0.000104
+3.38%
$ 935,101 $ 94,006
Jan 11, 1 PM $ 0.000101
-0.55%
$ 904,570 $ 93,481
Jan 11, 12 PM $ 0.000101
-0.18%
$ 909,593 $ 94,482
Jan 11, 11 AM $ 0.000101
-0.27%
$ 911,228 $ 93,647
Jan 11, 10 AM $ 0.000102
-3.03%
$ 913,095 $ 94,474
Jan 11, 9 AM $ 0.000105
+0.11%
$ 942,252 $ 95,361
Jan 11, 8 AM $ 0.000105
+2.93%
$ 941,250 $ 96,305
Jan 11, 7 AM $ 0.000102
-3.03%
$ 914,476 $ 95,476
Jan 11, 6 AM $ 0.000105
+2.44%
$ 939,684 $ 92,279
Jan 11, 5 AM $ 0.000102
-3.76%
$ 921,134 $ 92,237
Jan 11, 4 AM $ 0.000106
+0.55%
$ 956,458 $ 91,329
Jan 11, 3 AM $ 0.000106
-1.88%
$ 950,903 $ 90,929
Jan 11, 2 AM $ 0.000108
-0.46%
$ 970,306 $ 88,664
Jan 11, 1 AM $ 0.000108
+0.49%
$ 973,495 $ 88,655
Jan 11, 12 AM $ 0.000108
-1.16%
$ 984,265 $ 87,488
Jan 10, 11 PM $ 0.000109
+0.97%
$ 980,140 $ 86,379
Jan 10, 10 PM $ 0.000108
-1.31%
$ 970,733 $ 85,751
Jan 10, 9 PM $ 0.000109
+1.38%
$ 983,573 $ 82,240
Jan 10, 8 PM $ 0.000108
+1.58%
$ 971,602 $ 81,529
Jan 10, 7 PM $ 0.000106
+6.00%
$ 954,936 $ 78,853
Jan 10, 6 PM $ 0.0001
-0.31%
$ 901,230 $ 74,598
Jan 10, 5 PM $ 0.0001
+1.85%
$ 904,051 $ 73,831
Jan 10, 4 PM $ 0.0000986
+0.04%
$ 887,641 $ 68,966
Jan 10, 3 PM $ 0.0000986
-0.19%
$ 887,415 $ 68,998
Jan 10, 2 PM $ 0.0000987
-0.15%
$ 888,098 $ 68,652
Jan 10, 1 PM $ 0.0000987
-0.84%
$ 887,972 $ 68,946
Jan 10, 12 PM $ 0.0000995
-0.37%
$ 895,488 $ 69,015
Jan 10, 11 AM $ 0.0001
+1.28%
$ 899,664 $ 68,747