Bombie Historical Data

BOMB Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000992
-0.53%
$ 892,545 $ 56,789
Jan 14, 12 PM $ 0.0000997
+1.78%
$ 897,583 $ 56,087
Jan 14, 11 AM $ 0.000098
-2.84%
$ 880,643 $ 55,451
Jan 14, 10 AM $ 0.000101
+1.44%
$ 907,780 $ 56,879
Jan 14, 9 AM $ 0.0000994
-0.30%
$ 894,873 $ 55,025
Jan 14, 8 AM $ 0.0000998
+0.06%
$ 898,597 $ 55,012
Jan 14, 7 AM $ 0.0000998
+0.02%
$ 898,069 $ 55,109
Jan 14, 6 AM $ 0.0000997
-0.19%
$ 897,428 $ 56,375
Jan 14, 5 AM $ 0.0001
-1.07%
$ 900,371 $ 56,274
Jan 14, 4 AM $ 0.000101
-0.04%
$ 909,462 $ 56,442
Jan 14, 3 AM $ 0.000101
+0.40%
$ 910,032 $ 56,047
Jan 14, 2 AM $ 0.000101
+0.02%
$ 906,912 $ 56,893
Jan 14, 1 AM $ 0.000101
-0.38%
$ 905,432 $ 57,611
Jan 14, 12 AM $ 0.000101
+0.38%
$ 909,402 $ 57,492
Jan 13, 11 PM $ 0.000101
-0.31%
$ 905,351 $ 56,884
Jan 13, 10 PM $ 0.000101
-0.47%
$ 908,935 $ 57,383
Jan 13, 9 PM $ 0.000101
+0.57%
$ 911,969 $ 57,917
Jan 13, 8 PM $ 0.000101
-0.74%
$ 907,089 $ 58,073
Jan 13, 7 PM $ 0.000102
+0.02%
$ 913,806 $ 58,020
Jan 13, 6 PM $ 0.000102
+0.00%
$ 913,648 $ 60,620
Jan 13, 5 PM $ 0.000102
-2.10%
$ 913,674 $ 62,457
Jan 13, 4 PM $ 0.000104
+0.86%
$ 933,259 $ 65,124
Jan 13, 3 PM $ 0.000103
-0.35%
$ 925,295 $ 67,891
Jan 13, 2 PM $ 0.000103
-0.03%
$ 927,872 $ 69,197
Jan 13, 1 PM $ 0.000103
+0.12%
$ 928,912 $ 69,921
Jan 13, 12 PM $ 0.000103
+0.34%
$ 927,616 $ 70,929
Jan 13, 11 AM $ 0.000103
+5.26%
$ 923,519 $ 72,342
Jan 13, 10 AM $ 0.0000976
+0.11%
$ 877,700 $ 99,461
Jan 13, 9 AM $ 0.0000974
-0.11%
$ 877,002 $ 103,202
Jan 13, 8 AM $ 0.0000976
-0.50%
$ 878,712 $ 103,108
Jan 13, 7 AM $ 0.000098
-3.21%
$ 882,461 $ 103,021
Jan 13, 6 AM $ 0.000101
-0.91%
$ 911,632 $ 102,020
Jan 13, 5 AM $ 0.000102
-1.07%
$ 927,031 $ 102,593
Jan 13, 4 AM $ 0.000103
+0.12%
$ 929,977 $ 102,661
Jan 13, 3 AM $ 0.000103
+1.06%
$ 928,857 $ 103,213
Jan 13, 2 AM $ 0.000102
+0.58%
$ 911,106 $ 103,350
Jan 13, 1 AM $ 0.000102
+0.13%
$ 914,017 $ 103,590
Jan 13, 12 AM $ 0.000101
-0.45%
$ 912,604 $ 103,288
Jan 12, 11 PM $ 0.000102
-0.16%
$ 916,718 $ 103,994
Jan 12, 10 PM $ 0.000102
-2.85%
$ 918,147 $ 104,066
Jan 12, 9 PM $ 0.000105
+0.66%
$ 945,108 $ 104,345
Jan 12, 8 PM $ 0.000104
+0.75%
$ 939,261 $ 104,794
Jan 12, 7 PM $ 0.000104
+8.46%
$ 931,923 $ 104,553
Jan 12, 6 PM $ 0.0000955
-2.56%
$ 859,224 $ 101,939
Jan 12, 5 PM $ 0.000098
-4.79%
$ 881,836 $ 100,260
Jan 12, 4 PM $ 0.000103
-1.62%
$ 926,267 $ 99,610
Jan 12, 3 PM $ 0.000105
+0.59%
$ 941,620 $ 99,177
Jan 12, 2 PM $ 0.000104
-3.07%
$ 935,697 $ 99,200
Jan 12, 1 PM $ 0.000107
-4.43%
$ 965,783 $ 99,122
Jan 12, 12 PM $ 0.000112
+2.40%
$ 1.01 million $ 98,444