Bombie Historical Data

BOMB Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000943
+1.39%
$ 848,699 $ 79,887
Jan 16, 1 PM $ 0.0000929
+3.11%
$ 836,657 $ 79,378
Jan 16, 12 PM $ 0.0000901
-0.07%
$ 810,928 $ 80,292
Jan 16, 11 AM $ 0.0000902
+0.76%
$ 811,232 $ 79,892
Jan 16, 10 AM $ 0.0000895
-0.86%
$ 805,407 $ 80,870
Jan 16, 9 AM $ 0.0000903
-2.15%
$ 817,716 $ 82,068
Jan 16, 8 AM $ 0.0000922
-0.81%
$ 830,212 $ 82,680
Jan 16, 7 AM $ 0.0000973
+9.04%
$ 875,830 $ 79,214
Jan 16, 6 AM $ 0.0000892
+2.15%
$ 803,133 $ 73,429
Jan 16, 5 AM $ 0.0000874
+0.40%
$ 786,256 $ 78,010
Jan 16, 4 AM $ 0.000087
-0.06%
$ 783,161 $ 78,732
Jan 16, 3 AM $ 0.0000871
-0.03%
$ 783,825 $ 80,846
Jan 16, 2 AM $ 0.0000871
-0.45%
$ 783,563 $ 81,359
Jan 16, 1 AM $ 0.0000875
+0.68%
$ 787,405 $ 81,711
Jan 16, 12 AM $ 0.0000869
+0.83%
$ 781,150 $ 82,593
Jan 15, 11 PM $ 0.0000862
-0.44%
$ 775,695 $ 82,408
Jan 15, 10 PM $ 0.0000866
+0.60%
$ 779,110 $ 83,202
Jan 15, 9 PM $ 0.0000861
-0.03%
$ 774,463 $ 82,865
Jan 15, 8 PM $ 0.0000861
+0.76%
$ 774,713 $ 82,418
Jan 15, 7 PM $ 0.0000854
+0.39%
$ 768,880 $ 82,959
Jan 15, 6 PM $ 0.0000851
-0.30%
$ 765,098 $ 83,289
Jan 15, 5 PM $ 0.0000854
+0.07%
$ 767,662 $ 84,948
Jan 15, 4 PM $ 0.0000853
-0.39%
$ 766,980 $ 84,537
Jan 15, 3 PM $ 0.0000856
+1.01%
$ 770,727 $ 87,574
Jan 15, 2 PM $ 0.0000848
-0.96%
$ 763,052 $ 87,568
Jan 15, 1 PM $ 0.0000856
+0.01%
$ 770,489 $ 86,945
Jan 15, 12 PM $ 0.0000856
-0.59%
$ 770,379 $ 86,151
Jan 15, 11 AM $ 0.0000861
+1.07%
$ 774,922 $ 86,210
Jan 15, 10 AM $ 0.0000852
-0.46%
$ 766,696 $ 85,082
Jan 15, 9 AM $ 0.0000856
+0.68%
$ 770,238 $ 85,686
Jan 15, 8 AM $ 0.000085
-5.05%
$ 765,014 $ 84,916
Jan 15, 7 AM $ 0.0000895
-2.11%
$ 805,735 $ 74,637
Jan 15, 6 AM $ 0.0000915
+1.15%
$ 822,703 $ 72,244
Jan 15, 5 AM $ 0.0000904
+1.05%
$ 814,247 $ 71,811
Jan 15, 4 AM $ 0.0000895
-1.34%
$ 805,229 $ 71,295
Jan 15, 3 AM $ 0.0000907
-2.82%
$ 816,135 $ 69,738
Jan 15, 2 AM $ 0.0000933
-0.08%
$ 839,854 $ 68,736
Jan 15, 1 AM $ 0.0000933
-1.21%
$ 839,437 $ 68,096
Jan 15, 12 AM $ 0.0000943
-1.30%
$ 848,877 $ 67,793
Jan 14, 11 PM $ 0.0000956
-1.90%
$ 863,593 $ 67,674
Jan 14, 10 PM $ 0.0000974
+0.07%
$ 876,638 $ 66,243
Jan 14, 9 PM $ 0.0000973
-0.18%
$ 876,018 $ 65,881
Jan 14, 8 PM $ 0.0000975
+0.07%
$ 877,636 $ 65,619
Jan 14, 7 PM $ 0.0000974
-1.42%
$ 876,709 $ 65,180
Jan 14, 6 PM $ 0.0000988
-2.17%
$ 889,264 $ 64,103
Jan 14, 5 PM $ 0.000101
-2.83%
$ 908,847 $ 62,348
Jan 14, 4 PM $ 0.000104
+6.40%
$ 936,040 $ 61,292
Jan 14, 3 PM $ 0.0000978
+0.02%
$ 879,762 $ 56,858
Jan 14, 2 PM $ 0.0000977
-1.49%
$ 879,587 $ 56,380
Jan 14, 1 PM $ 0.0000992
-0.53%
$ 892,545 $ 56,789