Bombie Historical Data

BOMB Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000883
-0.48%
$ 794,393 $ 56,360
Jan 18, 2 PM $ 0.0000889
-0.49%
$ 799,890 $ 56,412
Jan 18, 1 PM $ 0.0000893
-0.46%
$ 800,663 $ 57,457
Jan 18, 12 PM $ 0.0000897
-0.72%
$ 807,044 $ 56,822
Jan 18, 11 AM $ 0.0000903
-0.03%
$ 812,779 $ 57,856
Jan 18, 10 AM $ 0.0000902
+0.05%
$ 811,465 $ 57,195
Jan 18, 9 AM $ 0.0000901
+0.16%
$ 811,799 $ 56,818
Jan 18, 8 AM $ 0.00009
+0.79%
$ 809,763 $ 56,338
Jan 18, 7 AM $ 0.0000893
-0.58%
$ 803,727 $ 57,336
Jan 18, 6 AM $ 0.0000898
-1.73%
$ 808,364 $ 57,844
Jan 18, 5 AM $ 0.0000914
-1.60%
$ 822,874 $ 66,398
Jan 18, 4 AM $ 0.0000928
-0.53%
$ 834,971 $ 65,408
Jan 18, 3 AM $ 0.0000934
+0.45%
$ 840,575 $ 67,205
Jan 18, 2 AM $ 0.000093
-0.18%
$ 836,770 $ 68,733
Jan 18, 1 AM $ 0.0000931
-0.13%
$ 838,304 $ 68,648
Jan 18, 12 AM $ 0.0000933
+0.22%
$ 839,397 $ 68,362
Jan 17, 11 PM $ 0.0000931
+0.05%
$ 838,518 $ 68,499
Jan 17, 10 PM $ 0.000093
-0.24%
$ 836,900 $ 68,389
Jan 17, 9 PM $ 0.0000932
-0.04%
$ 838,439 $ 68,874
Jan 17, 8 PM $ 0.0000933
+0.22%
$ 839,394 $ 69,210
Jan 17, 7 PM $ 0.000093
-0.63%
$ 836,933 $ 69,607
Jan 17, 6 PM $ 0.0000936
+0.71%
$ 840,791 $ 71,711
Jan 17, 5 PM $ 0.0000929
-0.15%
$ 837,416 $ 82,430
Jan 17, 4 PM $ 0.0000931
-0.33%
$ 837,615 $ 86,567
Jan 17, 3 PM $ 0.0000934
-0.03%
$ 840,407 $ 87,795
Jan 17, 2 PM $ 0.0000934
-0.76%
$ 840,641 $ 88,084
Jan 17, 1 PM $ 0.0000941
-1.01%
$ 847,113 $ 88,068
Jan 17, 12 PM $ 0.0000951
+1.26%
$ 855,769 $ 88,099
Jan 17, 11 AM $ 0.0000939
-0.39%
$ 845,767 $ 87,500
Jan 17, 10 AM $ 0.0000943
+0.12%
$ 849,321 $ 87,403
Jan 17, 9 AM $ 0.0000942
-0.15%
$ 848,941 $ 87,471
Jan 17, 8 AM $ 0.0000943
+0.06%
$ 848,709 $ 87,856
Jan 17, 7 AM $ 0.0000942
+0.26%
$ 848,232 $ 100,091
Jan 17, 6 AM $ 0.000094
+3.41%
$ 846,050 $ 107,362
Jan 17, 5 AM $ 0.0000909
+0.37%
$ 818,133 $ 99,382
Jan 17, 4 AM $ 0.0000906
-1.43%
$ 815,104 $ 99,089
Jan 17, 3 AM $ 0.0000919
-1.40%
$ 824,750 $ 96,734
Jan 17, 2 AM $ 0.0000932
-0.38%
$ 838,650 $ 96,335
Jan 17, 1 AM $ 0.0000935
-1.45%
$ 841,842 $ 96,563
Jan 17, 12 AM $ 0.0000949
-0.07%
$ 854,191 $ 96,502
Jan 16, 11 PM $ 0.000095
+0.95%
$ 854,256 $ 97,078
Jan 16, 10 PM $ 0.0000941
-0.07%
$ 846,775 $ 97,100
Jan 16, 9 PM $ 0.0000942
+1.07%
$ 847,378 $ 96,599
Jan 16, 8 PM $ 0.0000932
-0.30%
$ 833,574 $ 96,160
Jan 16, 7 PM $ 0.0000934
-4.41%
$ 841,022 $ 95,960
Jan 16, 6 PM $ 0.0000978
+1.64%
$ 879,757 $ 94,082
Jan 16, 5 PM $ 0.0000963
+6.49%
$ 882,499 $ 59,569
Jan 16, 4 PM $ 0.0000905
-1.87%
$ 814,123 $ 80,182
Jan 16, 3 PM $ 0.0000922
-2.28%
$ 829,155 $ 80,189
Jan 16, 2 PM $ 0.0000943
+1.39%
$ 848,699 $ 79,887