Bombie Historical Data

BOMB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000087
-4.17%
$ 783,065 $ 59,850
Jan 20, 2 PM $ 0.0000908
-0.09%
$ 817,107 $ 57,871
Jan 20, 1 PM $ 0.0000907
-0.58%
$ 816,511 $ 58,139
Jan 20, 12 PM $ 0.0000913
+0.21%
$ 821,300 $ 57,894
Jan 20, 11 AM $ 0.0000909
+0.08%
$ 818,096 $ 57,578
Jan 20, 10 AM $ 0.0000908
+0.47%
$ 818,489 $ 58,443
Jan 20, 9 AM $ 0.0000906
+0.46%
$ 815,079 $ 57,852
Jan 20, 8 AM $ 0.0000902
-1.03%
$ 811,355 $ 57,645
Jan 20, 7 AM $ 0.0000911
-0.17%
$ 819,829 $ 57,977
Jan 20, 6 AM $ 0.0000912
+0.15%
$ 819,645 $ 57,564
Jan 20, 5 AM $ 0.0000911
+1.31%
$ 819,728 $ 57,340
Jan 20, 4 AM $ 0.0000899
-2.17%
$ 808,688 $ 58,492
Jan 20, 3 AM $ 0.0000917
+0.24%
$ 825,611 $ 58,239
Jan 20, 2 AM $ 0.0000915
-0.05%
$ 823,515 $ 58,034
Jan 20, 1 AM $ 0.0000915
-0.44%
$ 822,824 $ 57,785
Jan 20, 12 AM $ 0.0000919
+1.42%
$ 827,527 $ 58,105
Jan 19, 11 PM $ 0.0000907
-0.05%
$ 815,908 $ 58,159
Jan 19, 10 PM $ 0.0000907
-0.44%
$ 815,843 $ 58,699
Jan 19, 9 PM $ 0.0000911
+1.87%
$ 820,557 $ 59,221
Jan 19, 8 PM $ 0.0000894
-0.25%
$ 804,918 $ 58,603
Jan 19, 7 PM $ 0.0000897
-0.20%
$ 806,906 $ 58,881
Jan 19, 6 PM $ 0.0000898
+1.31%
$ 808,488 $ 59,638
Jan 19, 5 PM $ 0.0000887
-0.79%
$ 798,316 $ 59,680
Jan 19, 4 PM $ 0.0000894
+0.60%
$ 804,449 $ 60,117
Jan 19, 3 PM $ 0.0000888
+0.50%
$ 799,615 $ 59,752
Jan 19, 2 PM $ 0.0000884
+0.95%
$ 796,068 $ 60,111
Jan 19, 1 PM $ 0.0000876
-1.05%
$ 788,148 $ 59,291
Jan 19, 12 PM $ 0.0000885
+0.18%
$ 796,482 $ 59,835
Jan 19, 11 AM $ 0.0000883
+1.64%
$ 795,061 $ 59,855
Jan 19, 10 AM $ 0.0000869
+0.23%
$ 780,401 $ 59,535
Jan 19, 9 AM $ 0.0000867
-1.05%
$ 780,213 $ 59,913
Jan 19, 8 AM $ 0.0000876
+1.84%
$ 788,773 $ 60,205
Jan 19, 7 AM $ 0.0000861
-1.86%
$ 774,100 $ 60,065
Jan 19, 6 AM $ 0.0000877
+0.01%
$ 789,179 $ 60,227
Jan 19, 5 AM $ 0.0000877
+0.08%
$ 789,104 $ 60,343
Jan 19, 4 AM $ 0.0000876
-1.55%
$ 802,179 $ 60,794
Jan 19, 3 AM $ 0.000089
-0.36%
$ 800,955 $ 60,321
Jan 19, 2 AM $ 0.0000893
+2.07%
$ 805,057 $ 59,619
Jan 19, 1 AM $ 0.0000875
+0.24%
$ 787,993 $ 59,489
Jan 19, 12 AM $ 0.0000874
-1.37%
$ 786,733 $ 59,274
Jan 18, 11 PM $ 0.0000886
+0.53%
$ 798,358 $ 58,710
Jan 18, 10 PM $ 0.0000883
+0.65%
$ 794,645 $ 58,138
Jan 18, 9 PM $ 0.0000877
-0.62%
$ 789,360 $ 57,921
Jan 18, 8 PM $ 0.0000883
+1.19%
$ 794,492 $ 58,107
Jan 18, 7 PM $ 0.0000872
-1.38%
$ 785,716 $ 57,272
Jan 18, 6 PM $ 0.0000885
+0.16%
$ 795,172 $ 56,554
Jan 18, 5 PM $ 0.0000883
+0.29%
$ 794,876 $ 56,163
Jan 18, 4 PM $ 0.0000881
-0.30%
$ 792,553 $ 56,156
Jan 18, 3 PM $ 0.0000883
-0.48%
$ 794,393 $ 56,360
Jan 18, 2 PM $ 0.0000889
-0.49%
$ 799,890 $ 56,412